2017-11-05T20:25:04.729Z|I-OCEAN7-304-0616641| 24.99 13.331 36.049 30.086 1495.8907 03:17:52.63M 2017-11-05T20:25:09.795Z|I-OCEAN7-304-0616641| 25.01 13.331 36.049 30.085 1495.8914 03:17:57.69M 2017-11-05T20:25:14.859Z|I-OCEAN7-304-0616641| 25.00 13.331 36.038 30.075 1495.8795 03:18:02.76M 2017-11-05T20:25:19.923Z|I-OCEAN7-304-0616641| 25.00 13.331 36.037 30.074 1495.8781 03:18:07.82M 2017-11-05T20:25:24.992Z|I-OCEAN7-304-0616641| 25.00 13.331 35.961 30.003 1495.7944 03:18:12.88M 2017-11-05T20:25:30.056Z|I-OCEAN7-304-0616641| 24.97 13.331 36.013 30.051 1495.8507 03:18:17.95M 2017-11-05T20:25:35.119Z|I-OCEAN7-304-0616641| 24.97 13.331 36.138 30.167 1495.9875 03:18:23.04M 2017-11-05T20:25:40.184Z|I-OCEAN7-304-0616641| 24.97 13.331 36.172 30.199 1496.0253 03:18:28.10M 2017-11-05T20:25:45.251Z|I-OCEAN7-304-0616641| 24.97 13.332 36.195 30.220 1496.0505 03:18:33.16M 2017-11-05T20:25:50.314Z|I-OCEAN7-304-0616641| 24.98 13.332 36.232 30.254 1496.0917 03:18:38.23M 2017-11-05T20:25:55.379Z|I-OCEAN7-304-0616641| 24.98 13.331 36.189 30.215 1496.0442 03:18:43.29M