2017-11-05T20:25:04.729Z|I-OCEAN7-304-0616641|  24.99  13.331  36.049  30.086 1495.8907 03:17:52.63M
2017-11-05T20:25:09.795Z|I-OCEAN7-304-0616641|  25.01  13.331  36.049  30.085 1495.8914 03:17:57.69M
2017-11-05T20:25:14.859Z|I-OCEAN7-304-0616641|  25.00  13.331  36.038  30.075 1495.8795 03:18:02.76M
2017-11-05T20:25:19.923Z|I-OCEAN7-304-0616641|  25.00  13.331  36.037  30.074 1495.8781 03:18:07.82M
2017-11-05T20:25:24.992Z|I-OCEAN7-304-0616641|  25.00  13.331  35.961  30.003 1495.7944 03:18:12.88M
2017-11-05T20:25:30.056Z|I-OCEAN7-304-0616641|  24.97  13.331  36.013  30.051 1495.8507 03:18:17.95M
2017-11-05T20:25:35.119Z|I-OCEAN7-304-0616641|  24.97  13.331  36.138  30.167 1495.9875 03:18:23.04M
2017-11-05T20:25:40.184Z|I-OCEAN7-304-0616641|  24.97  13.331  36.172  30.199 1496.0253 03:18:28.10M
2017-11-05T20:25:45.251Z|I-OCEAN7-304-0616641|  24.97  13.332  36.195  30.220 1496.0505 03:18:33.16M
2017-11-05T20:25:50.314Z|I-OCEAN7-304-0616641|  24.98  13.332  36.232  30.254 1496.0917 03:18:38.23M
2017-11-05T20:25:55.379Z|I-OCEAN7-304-0616641|  24.98  13.331  36.189  30.215 1496.0442 03:18:43.29M