2017-11-05T20:23:03.435Z|I-OCEAN7-304-0616641|  25.03  13.331  36.045  30.082 1495.8854 03:15:51.59M
2017-11-05T20:23:08.499Z|I-OCEAN7-304-0616641|  25.06  13.331  35.941  29.985 1495.7723 03:15:56.40M
2017-11-05T20:23:13.566Z|I-OCEAN7-304-0616641|  25.06  13.331  35.996  30.036 1495.8330 03:16:01.47M
2017-11-05T20:23:18.629Z|I-OCEAN7-304-0616641|  25.01  13.331  35.943  29.986 1495.7751 03:16:06.53M
2017-11-05T20:23:23.691Z|I-OCEAN7-304-0616641|  25.05  13.331  35.943  29.986 1495.7764 03:16:11.59M
2017-11-05T20:23:28.759Z|I-OCEAN7-304-0616641|  25.04  13.332  35.890  29.938 1495.7192 03:16:16.65M
2017-11-05T20:23:33.823Z|I-OCEAN7-304-0616641|  25.06  13.332  35.882  29.930 1495.7111 03:16:21.72M
2017-11-05T20:23:38.886Z|I-OCEAN7-304-0616641|  25.00  13.332  35.882  29.930 1495.7096 03:16:26.78M
2017-11-05T20:23:43.952Z|I-OCEAN7-304-0616641|  25.02  13.332  35.881  29.929 1495.7092 03:16:31.85M
2017-11-05T20:23:49.017Z|I-OCEAN7-304-0616641|  25.02  13.332  35.981  30.021 1495.8185 03:16:36.91M
2017-11-05T20:23:53.823Z|I-OCEAN7-304-0616641|  25.02  13.332  36.030  30.067 1495.8724 03:16:41.97M
2017-11-05T20:23:58.887Z|I-OCEAN7-304-0616641|  25.02  13.332  35.976  30.016 1495.8129 03:16:46.78M