2017-11-05T20:19:01.101Z|I-OCEAN7-304-0616641|  25.05  13.330  34.286  28.459 1493.9712 03:11:49.00M
2017-11-05T20:19:06.166Z|I-OCEAN7-304-0616641|  25.13  13.330  34.004  28.199 1493.6675 03:11:54.07M
2017-11-05T20:19:11.231Z|I-OCEAN7-304-0616641|  25.13  13.330  33.873  28.078 1493.5265 03:11:59.13M
2017-11-05T20:19:16.298Z|I-OCEAN7-304-0616641|  25.08  13.330  33.735  27.952 1493.3778 03:12:04.20M
2017-11-05T20:19:21.363Z|I-OCEAN7-304-0616641|  25.14  13.330  33.848  28.056 1493.5002 03:12:09.26M
2017-11-05T20:19:26.423Z|I-OCEAN7-304-0616641|  25.09  13.331  33.955  28.153 1493.6151 03:12:14.32M
2017-11-05T20:19:31.232Z|I-OCEAN7-304-0616641|  25.10  13.331  34.238  28.414 1493.9222 03:12:19.38M
2017-11-05T20:19:36.293Z|I-OCEAN7-304-0616641|  25.10  13.330  34.357  28.523 1494.0486 03:12:24.20M
2017-11-05T20:19:41.357Z|I-OCEAN7-304-0616641|  25.10  13.331  34.364  28.529 1494.0609 03:12:29.26M
2017-11-05T20:19:46.423Z|I-OCEAN7-304-0616641|  25.10  13.332  34.382  28.545 1494.0806 03:12:34.32M
2017-11-05T20:19:51.488Z|I-OCEAN7-304-0616641|  25.10  13.332  34.325  28.492 1494.0201 03:12:39.38M
2017-11-05T20:19:56.554Z|I-OCEAN7-304-0616641|  25.07  13.332  34.319  28.487 1494.0138 03:12:44.45M