2017-11-05T20:19:01.101Z|I-OCEAN7-304-0616641| 25.05 13.330 34.286 28.459 1493.9712 03:11:49.00M 2017-11-05T20:19:06.166Z|I-OCEAN7-304-0616641| 25.13 13.330 34.004 28.199 1493.6675 03:11:54.07M 2017-11-05T20:19:11.231Z|I-OCEAN7-304-0616641| 25.13 13.330 33.873 28.078 1493.5265 03:11:59.13M 2017-11-05T20:19:16.298Z|I-OCEAN7-304-0616641| 25.08 13.330 33.735 27.952 1493.3778 03:12:04.20M 2017-11-05T20:19:21.363Z|I-OCEAN7-304-0616641| 25.14 13.330 33.848 28.056 1493.5002 03:12:09.26M 2017-11-05T20:19:26.423Z|I-OCEAN7-304-0616641| 25.09 13.331 33.955 28.153 1493.6151 03:12:14.32M 2017-11-05T20:19:31.232Z|I-OCEAN7-304-0616641| 25.10 13.331 34.238 28.414 1493.9222 03:12:19.38M 2017-11-05T20:19:36.293Z|I-OCEAN7-304-0616641| 25.10 13.330 34.357 28.523 1494.0486 03:12:24.20M 2017-11-05T20:19:41.357Z|I-OCEAN7-304-0616641| 25.10 13.331 34.364 28.529 1494.0609 03:12:29.26M 2017-11-05T20:19:46.423Z|I-OCEAN7-304-0616641| 25.10 13.332 34.382 28.545 1494.0806 03:12:34.32M 2017-11-05T20:19:51.488Z|I-OCEAN7-304-0616641| 25.10 13.332 34.325 28.492 1494.0201 03:12:39.38M 2017-11-05T20:19:56.554Z|I-OCEAN7-304-0616641| 25.07 13.332 34.319 28.487 1494.0138 03:12:44.45M