2017-11-05T20:14:03.315Z|I-OCEAN7-304-0616641|  25.20  13.330  34.797  28.928 1494.5288 03:06:51.20M
2017-11-05T20:14:08.380Z|I-OCEAN7-304-0616641|  25.21  13.330  34.803  28.934 1494.5353 03:06:56.27M
2017-11-05T20:14:13.447Z|I-OCEAN7-304-0616641|  25.17  13.330  34.875  29.000 1494.6136 03:07:01.33M
2017-11-05T20:14:18.510Z|I-OCEAN7-304-0616641|  25.23  13.331  34.910  29.032 1494.6522 03:07:06.40M
2017-11-05T20:14:23.573Z|I-OCEAN7-304-0616641|  25.17  13.331  34.811  28.941 1494.5443 03:07:11.46M
2017-11-05T20:14:28.638Z|I-OCEAN7-304-0616641|  25.21  13.331  34.810  28.940 1494.5441 03:07:16.52M
2017-11-05T20:14:33.702Z|I-OCEAN7-304-0616641|  25.21  13.330  34.717  28.854 1494.4418 03:07:21.58M
2017-11-05T20:14:38.768Z|I-OCEAN7-304-0616641|  25.19  13.330  35.109  29.216 1494.8679 03:07:26.65M
2017-11-05T20:14:43.834Z|I-OCEAN7-304-0616641|  25.19  13.330  35.288  29.382 1495.0624 03:07:31.71M
2017-11-05T20:14:48.898Z|I-OCEAN7-304-0616641|  25.19  13.330  35.636  29.703 1495.4410 03:07:36.78M
2017-11-05T20:14:53.961Z|I-OCEAN7-304-0616641|  25.18  13.331  35.682  29.746 1495.4919 03:07:41.84M
2017-11-05T20:14:59.027Z|I-OCEAN7-304-0616641|  25.18  13.331  35.682  29.745 1495.4924 03:07:46.90M