2017-11-05T19:59:02.295Z|I-OCEAN7-304-0616641|  25.53  13.327  36.153  30.185 1496.0033 02:51:50.14M
2017-11-05T19:59:07.359Z|I-OCEAN7-304-0616641|  25.51  13.327  36.066  30.103 1495.9072 02:51:55.21M
2017-11-05T19:59:12.519Z|I-OCEAN7-304-0616641|  25.51  13.327  36.059  30.097 1495.8994 02:52:00.27M
2017-11-05T19:59:17.491Z|I-OCEAN7-304-0616641|  25.49  13.327  36.021  30.062 1495.8580 02:52:05.42M
2017-11-05T19:59:22.556Z|I-OCEAN7-304-0616641|  25.49  13.327  36.069  30.106 1495.9097 02:52:10.40M
2017-11-05T19:59:27.621Z|I-OCEAN7-304-0616641|  25.49  13.327  35.928  29.976 1495.7551 02:52:15.46M
2017-11-05T19:59:32.687Z|I-OCEAN7-304-0616641|  25.49  13.327  35.689  29.755 1495.4949 02:52:20.53M
2017-11-05T19:59:37.752Z|I-OCEAN7-304-0616641|  25.52  13.326  35.695  29.761 1495.5013 02:52:25.59M
2017-11-05T19:59:42.813Z|I-OCEAN7-304-0616641|  25.49  13.326  35.525  29.604 1495.3154 02:52:30.66M
2017-11-05T19:59:47.880Z|I-OCEAN7-304-0616641|  25.50  13.326  35.554  29.630 1495.3464 02:52:35.71M
2017-11-05T19:59:52.946Z|I-OCEAN7-304-0616641|  25.50  13.327  35.586  29.659 1495.3824 02:52:40.78M
2017-11-05T19:59:58.009Z|I-OCEAN7-304-0616641|  25.46  13.327  35.652  29.720 1495.4545 02:52:45.85M