2017-11-05T19:55:05.032Z|I-OCEAN7-304-0616641|  25.60  13.328  36.198  30.225 1496.0554 02:47:52.85M
2017-11-05T19:55:09.837Z|I-OCEAN7-304-0616641|  25.53  13.328  36.135  30.167 1495.9863 02:47:57.92M
2017-11-05T19:55:14.899Z|I-OCEAN7-304-0616641|  25.55  13.328  36.068  30.105 1495.9121 02:48:02.73M
2017-11-05T19:55:19.962Z|I-OCEAN7-304-0616641|  25.55  13.328  36.113  30.147 1495.9626 02:48:07.79M
2017-11-05T19:55:25.031Z|I-OCEAN7-304-0616641|  25.55  13.328  36.113  30.147 1495.9628 02:48:12.85M
2017-11-05T19:55:30.096Z|I-OCEAN7-304-0616641|  25.60  13.328  36.148  30.178 1496.0011 02:48:17.92M
2017-11-05T19:55:35.157Z|I-OCEAN7-304-0616641|  25.56  13.329  36.080  30.116 1495.9276 02:48:23.00M
2017-11-05T19:55:40.225Z|I-OCEAN7-304-0616641|  25.55  13.329  36.157  30.187 1496.0115 02:48:28.06M
2017-11-05T19:55:45.291Z|I-OCEAN7-304-0616641|  25.60  13.328  36.204  30.230 1496.0631 02:48:33.13M
2017-11-05T19:55:50.353Z|I-OCEAN7-304-0616641|  25.56  13.328  36.287  30.307 1496.1522 02:48:38.19M
2017-11-05T19:55:55.419Z|I-OCEAN7-304-0616641|  25.54  13.328  36.287  30.308 1496.1522 02:48:43.25M