2017-11-05T19:55:05.032Z|I-OCEAN7-304-0616641| 25.60 13.328 36.198 30.225 1496.0554 02:47:52.85M 2017-11-05T19:55:09.837Z|I-OCEAN7-304-0616641| 25.53 13.328 36.135 30.167 1495.9863 02:47:57.92M 2017-11-05T19:55:14.899Z|I-OCEAN7-304-0616641| 25.55 13.328 36.068 30.105 1495.9121 02:48:02.73M 2017-11-05T19:55:19.962Z|I-OCEAN7-304-0616641| 25.55 13.328 36.113 30.147 1495.9626 02:48:07.79M 2017-11-05T19:55:25.031Z|I-OCEAN7-304-0616641| 25.55 13.328 36.113 30.147 1495.9628 02:48:12.85M 2017-11-05T19:55:30.096Z|I-OCEAN7-304-0616641| 25.60 13.328 36.148 30.178 1496.0011 02:48:17.92M 2017-11-05T19:55:35.157Z|I-OCEAN7-304-0616641| 25.56 13.329 36.080 30.116 1495.9276 02:48:23.00M 2017-11-05T19:55:40.225Z|I-OCEAN7-304-0616641| 25.55 13.329 36.157 30.187 1496.0115 02:48:28.06M 2017-11-05T19:55:45.291Z|I-OCEAN7-304-0616641| 25.60 13.328 36.204 30.230 1496.0631 02:48:33.13M 2017-11-05T19:55:50.353Z|I-OCEAN7-304-0616641| 25.56 13.328 36.287 30.307 1496.1522 02:48:38.19M 2017-11-05T19:55:55.419Z|I-OCEAN7-304-0616641| 25.54 13.328 36.287 30.308 1496.1522 02:48:43.25M