2017-11-05T19:46:04.917Z|I-OCEAN7-304-0616641| 25.70 13.326 36.080 30.117 1495.9241 02:38:52.71M 2017-11-05T19:46:09.984Z|I-OCEAN7-304-0616641| 25.77 13.326 36.155 30.187 1496.0077 02:38:57.78M 2017-11-05T19:46:15.049Z|I-OCEAN7-304-0616641| 25.72 13.326 36.275 30.298 1496.1372 02:39:02.85M 2017-11-05T19:46:20.112Z|I-OCEAN7-304-0616641| 25.80 13.326 36.240 30.266 1496.0994 02:39:07.91M 2017-11-05T19:46:25.179Z|I-OCEAN7-304-0616641| 25.71 13.326 36.311 30.332 1496.1759 02:39:12.97M 2017-11-05T19:46:30.241Z|I-OCEAN7-304-0616641| 25.73 13.326 36.340 30.359 1496.2083 02:39:18.06M 2017-11-05T19:46:35.307Z|I-OCEAN7-304-0616641| 25.73 13.326 36.283 30.306 1496.1461 02:39:23.12M 2017-11-05T19:46:40.111Z|I-OCEAN7-304-0616641| 25.73 13.326 36.051 30.091 1495.8928 02:39:28.18M 2017-11-05T19:46:45.177Z|I-OCEAN7-304-0616641| 25.73 13.326 36.153 30.185 1496.0045 02:39:32.97M 2017-11-05T19:46:50.239Z|I-OCEAN7-304-0616641| 25.80 13.326 36.236 30.262 1496.0967 02:39:38.06M 2017-11-05T19:46:55.047Z|I-OCEAN7-304-0616641| 25.69 13.327 36.355 30.372 1496.2253 02:39:43.12M