2017-11-05T19:31:04.940Z|I-OCEAN7-304-0616641|  26.02  13.325  35.260  29.360 1495.0317 02:23:52.70M
2017-11-05T19:31:10.007Z|I-OCEAN7-304-0616641|  26.02  13.325  35.284  29.382 1495.0570 02:23:57.76M
2017-11-05T19:31:15.071Z|I-OCEAN7-304-0616641|  26.05  13.325  35.392  29.482 1495.1749 02:24:02.83M
2017-11-05T19:31:20.135Z|I-OCEAN7-304-0616641|  26.00  13.325  35.392  29.481 1495.1738 02:24:07.89M
2017-11-05T19:31:25.201Z|I-OCEAN7-304-0616641|  26.00  13.325  35.344  29.437 1495.1216 02:24:12.95M
2017-11-05T19:31:30.264Z|I-OCEAN7-304-0616641|  26.00  13.324  35.321  29.416 1495.0966 02:24:18.04M
2017-11-05T19:31:35.328Z|I-OCEAN7-304-0616641|  26.00  13.324  35.321  29.416 1495.0964 02:24:23.10M
2017-11-05T19:31:40.395Z|I-OCEAN7-304-0616641|  26.01  13.324  35.240  29.342 1495.0087 02:24:28.16M
2017-11-05T19:31:45.459Z|I-OCEAN7-304-0616641|  26.01  13.324  35.293  29.391 1495.0657 02:24:33.23M
2017-11-05T19:31:50.524Z|I-OCEAN7-304-0616641|  26.01  13.324  35.321  29.416 1495.0959 02:24:38.29M
2017-11-05T19:31:55.592Z|I-OCEAN7-304-0616641|  26.04  13.324  35.328  29.423 1495.1035 02:24:43.36M