2017-11-05T19:29:04.167Z|I-OCEAN7-304-0616641|  26.09  13.324  35.154  29.262 1494.9147 02:21:51.92M
2017-11-05T19:29:09.232Z|I-OCEAN7-304-0616641|  26.08  13.323  35.217  29.321 1494.9818 02:21:57.00M
2017-11-05T19:29:14.297Z|I-OCEAN7-304-0616641|  26.07  13.323  35.128  29.239 1494.8848 02:22:02.06M
2017-11-05T19:29:19.101Z|I-OCEAN7-304-0616641|  26.07  13.323  35.338  29.433 1495.1130 02:22:07.13M
2017-11-05T19:29:24.165Z|I-OCEAN7-304-0616641|  26.09  13.323  35.208  29.313 1494.9717 02:22:11.92M
2017-11-05T19:29:28.970Z|I-OCEAN7-304-0616641|  26.09  13.323  35.207  29.312 1494.9716 02:22:17.00M
2017-11-05T19:29:34.033Z|I-OCEAN7-304-0616641|  26.09  13.323  35.174  29.282 1494.9351 02:22:21.79M
2017-11-05T19:29:38.841Z|I-OCEAN7-304-0616641|  26.09  13.323  35.139  29.250 1494.8965 02:22:26.85M
2017-11-05T19:29:43.903Z|I-OCEAN7-304-0616641|  26.04  13.323  35.256  29.357 1495.0233 02:22:31.66M
2017-11-05T19:29:48.968Z|I-OCEAN7-304-0616641|  26.04  13.323  35.266  29.366 1495.0350 02:22:36.72M
2017-11-05T19:29:54.033Z|I-OCEAN7-304-0616641|  26.04  13.324  35.324  29.420 1495.0989 02:22:41.79M
2017-11-05T19:29:59.099Z|I-OCEAN7-304-0616641|  26.05  13.324  35.316  29.412 1495.0913 02:22:46.85M