2017-11-05T19:29:04.167Z|I-OCEAN7-304-0616641| 26.09 13.324 35.154 29.262 1494.9147 02:21:51.92M 2017-11-05T19:29:09.232Z|I-OCEAN7-304-0616641| 26.08 13.323 35.217 29.321 1494.9818 02:21:57.00M 2017-11-05T19:29:14.297Z|I-OCEAN7-304-0616641| 26.07 13.323 35.128 29.239 1494.8848 02:22:02.06M 2017-11-05T19:29:19.101Z|I-OCEAN7-304-0616641| 26.07 13.323 35.338 29.433 1495.1130 02:22:07.13M 2017-11-05T19:29:24.165Z|I-OCEAN7-304-0616641| 26.09 13.323 35.208 29.313 1494.9717 02:22:11.92M 2017-11-05T19:29:28.970Z|I-OCEAN7-304-0616641| 26.09 13.323 35.207 29.312 1494.9716 02:22:17.00M 2017-11-05T19:29:34.033Z|I-OCEAN7-304-0616641| 26.09 13.323 35.174 29.282 1494.9351 02:22:21.79M 2017-11-05T19:29:38.841Z|I-OCEAN7-304-0616641| 26.09 13.323 35.139 29.250 1494.8965 02:22:26.85M 2017-11-05T19:29:43.903Z|I-OCEAN7-304-0616641| 26.04 13.323 35.256 29.357 1495.0233 02:22:31.66M 2017-11-05T19:29:48.968Z|I-OCEAN7-304-0616641| 26.04 13.323 35.266 29.366 1495.0350 02:22:36.72M 2017-11-05T19:29:54.033Z|I-OCEAN7-304-0616641| 26.04 13.324 35.324 29.420 1495.0989 02:22:41.79M 2017-11-05T19:29:59.099Z|I-OCEAN7-304-0616641| 26.05 13.324 35.316 29.412 1495.0913 02:22:46.85M