2017-11-05T19:27:03.129Z|I-OCEAN7-304-0616641|  26.09  13.325  35.279  29.377 1495.0537 02:19:50.88M
2017-11-05T19:27:08.197Z|I-OCEAN7-304-0616641|  26.07  13.325  35.273  29.371 1495.0469 02:19:55.94M
2017-11-05T19:27:13.261Z|I-OCEAN7-304-0616641|  26.11  13.325  35.212  29.315 1494.9813 02:20:01.03M
2017-11-05T19:27:18.324Z|I-OCEAN7-304-0616641|  26.11  13.325  35.212  29.315 1494.9807 02:20:06.09M
2017-11-05T19:27:23.389Z|I-OCEAN7-304-0616641|  26.12  13.324  35.211  29.315 1494.9792 02:20:11.15M
2017-11-05T19:27:28.457Z|I-OCEAN7-304-0616641|  26.05  13.324  35.162  29.269 1494.9233 02:20:16.21M
2017-11-05T19:27:33.520Z|I-OCEAN7-304-0616641|  26.06  13.324  35.214  29.318 1494.9802 02:20:21.28M
2017-11-05T19:27:38.586Z|I-OCEAN7-304-0616641|  26.06  13.324  35.359  29.452 1495.1377 02:20:26.34M
2017-11-05T19:27:43.391Z|I-OCEAN7-304-0616641|  26.05  13.324  35.407  29.496 1495.1899 02:20:31.41M
2017-11-05T19:27:48.455Z|I-OCEAN7-304-0616641|  26.13  13.324  35.342  29.436 1495.1211 02:20:36.22M
2017-11-05T19:27:53.520Z|I-OCEAN7-304-0616641|  26.05  13.325  35.343  29.436 1495.1218 02:20:41.28M
2017-11-05T19:27:58.583Z|I-OCEAN7-304-0616641|  26.05  13.323  35.387  29.479 1495.1669 02:20:46.34M