2017-11-05T19:11:02.634Z|I-OCEAN7-304-0616641|  26.36  13.325  36.597  30.598 1496.4963 02:03:50.35M
2017-11-05T19:11:07.699Z|I-OCEAN7-304-0616641|  26.36  13.325  36.825  30.810 1496.7460 02:03:55.41M
2017-11-05T19:11:12.763Z|I-OCEAN7-304-0616641|  26.33  13.325  36.742  30.733 1496.6541 02:04:00.48M
2017-11-05T19:11:17.828Z|I-OCEAN7-304-0616641|  26.40  13.325  36.642  30.640 1496.5468 02:04:05.54M
2017-11-05T19:11:22.892Z|I-OCEAN7-304-0616641|  26.38  13.325  36.573  30.576 1496.4711 02:04:10.60M
2017-11-05T19:11:27.957Z|I-OCEAN7-304-0616641|  26.38  13.325  36.551  30.556 1496.4469 02:04:15.67M
2017-11-05T19:11:33.023Z|I-OCEAN7-304-0616641|  26.38  13.325  36.515  30.521 1496.4066 02:04:20.73M
2017-11-05T19:11:38.091Z|I-OCEAN7-304-0616641|  26.36  13.325  36.218  30.246 1496.0813 02:04:25.80M
2017-11-05T19:11:43.153Z|I-OCEAN7-304-0616641|  26.42  13.325  36.024  30.066 1495.8699 02:04:30.86M
2017-11-05T19:11:48.217Z|I-OCEAN7-304-0616641|  26.41  13.324  35.865  29.919 1495.6960 02:04:35.92M
2017-11-05T19:11:53.282Z|I-OCEAN7-304-0616641|  26.41  13.324  35.895  29.948 1495.7281 02:04:41.01M
2017-11-05T19:11:58.348Z|I-OCEAN7-304-0616641|  26.41  13.324  35.927  29.977 1495.7626 02:04:46.07M