2017-11-05T19:07:04.845Z|I-OCEAN7-304-0616641|  26.51  13.323  35.450  29.536 1495.2419 01:59:52.55M
2017-11-05T19:07:09.913Z|I-OCEAN7-304-0616641|  26.46  13.324  35.439  29.526 1495.2307 01:59:57.61M
2017-11-05T19:07:14.977Z|I-OCEAN7-304-0616641|  26.42  13.324  35.516  29.597 1495.3140 02:00:02.68M
2017-11-05T19:07:20.042Z|I-OCEAN7-304-0616641|  26.43  13.324  35.645  29.716 1495.4553 02:00:07.74M
2017-11-05T19:07:25.104Z|I-OCEAN7-304-0616641|  26.43  13.324  35.645  29.716 1495.4559 02:00:12.80M
2017-11-05T19:07:30.169Z|I-OCEAN7-304-0616641|  26.42  13.324  35.656  29.726 1495.4686 02:00:17.87M
2017-11-05T19:07:35.235Z|I-OCEAN7-304-0616641|  26.42  13.325  35.673  29.742 1495.4872 02:00:22.93M
2017-11-05T19:07:40.300Z|I-OCEAN7-304-0616641|  26.43  13.324  35.761  29.823 1495.5826 02:00:28.01M
2017-11-05T19:07:45.365Z|I-OCEAN7-304-0616641|  26.40  13.324  35.772  29.833 1495.5930 02:00:33.08M
2017-11-05T19:07:50.429Z|I-OCEAN7-304-0616641|  26.40  13.324  35.815  29.873 1495.6395 02:00:38.14M
2017-11-05T19:07:55.496Z|I-OCEAN7-304-0616641|  26.41  13.324  35.778  29.840 1495.6001 02:00:43.20M