2017-11-05T19:05:03.548Z|I-OCEAN7-304-0616641|  26.47  13.325  36.339  30.359 1496.2157 01:57:51.25M
2017-11-05T19:05:08.617Z|I-OCEAN7-304-0616641|  26.48  13.324  36.287  30.310 1496.1578 01:57:56.32M
2017-11-05T19:05:13.679Z|I-OCEAN7-304-0616641|  26.44  13.324  36.225  30.253 1496.0895 01:58:01.38M
2017-11-05T19:05:18.746Z|I-OCEAN7-304-0616641|  26.40  13.325  36.308  30.330 1496.1799 01:58:06.44M
2017-11-05T19:05:23.809Z|I-OCEAN7-304-0616641|  26.45  13.325  36.287  30.310 1496.1583 01:58:11.51M
2017-11-05T19:05:28.875Z|I-OCEAN7-304-0616641|  26.46  13.325  36.225  30.253 1496.0914 01:58:16.57M
2017-11-05T19:05:33.942Z|I-OCEAN7-304-0616641|  26.42  13.325  36.225  30.253 1496.0907 01:58:21.64M
2017-11-05T19:05:39.006Z|I-OCEAN7-304-0616641|  26.49  13.325  36.201  30.230 1496.0649 01:58:26.70M
2017-11-05T19:05:44.067Z|I-OCEAN7-304-0616641|  26.41  13.325  36.232  30.259 1496.0972 01:58:31.76M
2017-11-05T19:05:49.133Z|I-OCEAN7-304-0616641|  26.46  13.325  36.197  30.227 1496.0602 01:58:36.82M
2017-11-05T19:05:54.199Z|I-OCEAN7-304-0616641|  26.46  13.324  36.197  30.227 1496.0599 01:58:41.89M
2017-11-05T19:05:59.261Z|I-OCEAN7-304-0616641|  26.48  13.324  36.206  30.236 1496.0698 01:58:46.95M