2017-11-05T18:58:04.729Z|I-OCEAN7-304-0616641|  26.57  13.324  36.508  30.516 1496.4009 01:50:52.41M
2017-11-05T18:58:09.794Z|I-OCEAN7-304-0616641|  26.63  13.324  36.494  30.503 1496.3857 01:50:57.48M
2017-11-05T18:58:14.859Z|I-OCEAN7-304-0616641|  26.58  13.324  36.359  30.378 1496.2366 01:51:02.54M
2017-11-05T18:58:19.924Z|I-OCEAN7-304-0616641|  26.58  13.323  36.248  30.275 1496.1146 01:51:07.60M
2017-11-05T18:58:24.990Z|I-OCEAN7-304-0616641|  26.61  13.323  36.218  30.248 1496.0813 01:51:12.67M
2017-11-05T18:58:30.053Z|I-OCEAN7-304-0616641|  26.59  13.323  36.296  30.320 1496.1652 01:51:17.73M
2017-11-05T18:58:35.118Z|I-OCEAN7-304-0616641|  26.59  13.322  36.253  30.281 1496.1177 01:51:22.79M
2017-11-05T18:58:40.183Z|I-OCEAN7-304-0616641|  26.59  13.322  36.389  30.408 1496.2653 01:51:27.86M
2017-11-05T18:58:45.248Z|I-OCEAN7-304-0616641|  26.59  13.322  36.398  30.416 1496.2748 01:51:32.92M
2017-11-05T18:58:50.314Z|I-OCEAN7-304-0616641|  26.56  13.321  36.416  30.433 1496.2935 01:51:38.01M
2017-11-05T18:58:55.378Z|I-OCEAN7-304-0616641|  26.55  13.321  36.464  30.477 1496.3459 01:51:43.07M