2017-11-05T18:56:03.170Z|I-OCEAN7-304-0616641| 26.59 13.321 36.627 30.629 1496.5255 01:48:50.84M 2017-11-05T18:56:08.237Z|I-OCEAN7-304-0616641| 26.61 13.321 36.627 30.629 1496.5253 01:48:55.90M 2017-11-05T18:56:13.300Z|I-OCEAN7-304-0616641| 26.60 13.321 36.726 30.721 1496.6337 01:49:00.97M 2017-11-05T18:56:18.365Z|I-OCEAN7-304-0616641| 26.60 13.321 36.726 30.721 1496.6333 01:49:06.05M 2017-11-05T18:56:23.432Z|I-OCEAN7-304-0616641| 26.59 13.322 36.726 30.720 1496.6342 01:49:11.12M 2017-11-05T18:56:28.497Z|I-OCEAN7-304-0616641| 26.59 13.322 36.651 30.650 1496.5522 01:49:16.18M 2017-11-05T18:56:33.562Z|I-OCEAN7-304-0616641| 26.59 13.322 36.552 30.558 1496.4445 01:49:21.25M 2017-11-05T18:56:38.625Z|I-OCEAN7-304-0616641| 26.59 13.322 36.558 30.563 1496.4509 01:49:26.31M 2017-11-05T18:56:43.691Z|I-OCEAN7-304-0616641| 26.59 13.323 36.573 30.578 1496.4686 01:49:31.37M 2017-11-05T18:56:48.756Z|I-OCEAN7-304-0616641| 26.60 13.323 36.646 30.646 1496.5498 01:49:36.44M 2017-11-05T18:56:53.820Z|I-OCEAN7-304-0616641| 26.60 13.323 36.638 30.637 1496.5410 01:49:41.50M 2017-11-05T18:56:58.883Z|I-OCEAN7-304-0616641| 26.58 13.323 36.601 30.603 1496.5006 01:49:46.56M