2017-11-05T18:56:03.170Z|I-OCEAN7-304-0616641|  26.59  13.321  36.627  30.629 1496.5255 01:48:50.84M
2017-11-05T18:56:08.237Z|I-OCEAN7-304-0616641|  26.61  13.321  36.627  30.629 1496.5253 01:48:55.90M
2017-11-05T18:56:13.300Z|I-OCEAN7-304-0616641|  26.60  13.321  36.726  30.721 1496.6337 01:49:00.97M
2017-11-05T18:56:18.365Z|I-OCEAN7-304-0616641|  26.60  13.321  36.726  30.721 1496.6333 01:49:06.05M
2017-11-05T18:56:23.432Z|I-OCEAN7-304-0616641|  26.59  13.322  36.726  30.720 1496.6342 01:49:11.12M
2017-11-05T18:56:28.497Z|I-OCEAN7-304-0616641|  26.59  13.322  36.651  30.650 1496.5522 01:49:16.18M
2017-11-05T18:56:33.562Z|I-OCEAN7-304-0616641|  26.59  13.322  36.552  30.558 1496.4445 01:49:21.25M
2017-11-05T18:56:38.625Z|I-OCEAN7-304-0616641|  26.59  13.322  36.558  30.563 1496.4509 01:49:26.31M
2017-11-05T18:56:43.691Z|I-OCEAN7-304-0616641|  26.59  13.323  36.573  30.578 1496.4686 01:49:31.37M
2017-11-05T18:56:48.756Z|I-OCEAN7-304-0616641|  26.60  13.323  36.646  30.646 1496.5498 01:49:36.44M
2017-11-05T18:56:53.820Z|I-OCEAN7-304-0616641|  26.60  13.323  36.638  30.637 1496.5410 01:49:41.50M
2017-11-05T18:56:58.883Z|I-OCEAN7-304-0616641|  26.58  13.323  36.601  30.603 1496.5006 01:49:46.56M