2017-11-05T18:50:04.087Z|I-OCEAN7-304-0616641| 26.72 13.324 35.939 29.988 1495.7809 01:42:51.75M 2017-11-05T18:50:09.152Z|I-OCEAN7-304-0616641| 26.69 13.324 36.096 30.134 1495.9524 01:42:56.81M 2017-11-05T18:50:14.216Z|I-OCEAN7-304-0616641| 26.68 13.324 36.183 30.214 1496.0469 01:43:01.87M 2017-11-05T18:50:19.284Z|I-OCEAN7-304-0616641| 26.68 13.324 36.183 30.214 1496.0471 01:43:06.94M 2017-11-05T18:50:24.345Z|I-OCEAN7-304-0616641| 26.62 13.324 36.302 30.324 1496.1755 01:43:12.02M 2017-11-05T18:50:29.414Z|I-OCEAN7-304-0616641| 26.69 13.324 36.422 30.436 1496.3081 01:43:17.08M 2017-11-05T18:50:34.477Z|I-OCEAN7-304-0616641| 26.63 13.319 36.471 30.485 1496.3502 01:43:22.15M 2017-11-05T18:50:39.542Z|I-OCEAN7-304-0616641| 26.65 13.321 36.471 30.484 1496.3538 01:43:27.21M 2017-11-05T18:50:44.608Z|I-OCEAN7-304-0616641| 26.68 13.321 36.538 30.546 1496.4281 01:43:32.28M 2017-11-05T18:50:49.672Z|I-OCEAN7-304-0616641| 26.59 13.321 36.544 30.552 1496.4344 01:43:37.34M 2017-11-05T18:50:54.734Z|I-OCEAN7-304-0616641| 26.65 13.322 36.345 30.366 1496.2180 01:43:42.41M 2017-11-05T18:50:59.803Z|I-OCEAN7-304-0616641| 26.65 13.322 36.372 30.391 1496.2490 01:43:47.47M