2017-11-05T18:50:04.087Z|I-OCEAN7-304-0616641|  26.72  13.324  35.939  29.988 1495.7809 01:42:51.75M
2017-11-05T18:50:09.152Z|I-OCEAN7-304-0616641|  26.69  13.324  36.096  30.134 1495.9524 01:42:56.81M
2017-11-05T18:50:14.216Z|I-OCEAN7-304-0616641|  26.68  13.324  36.183  30.214 1496.0469 01:43:01.87M
2017-11-05T18:50:19.284Z|I-OCEAN7-304-0616641|  26.68  13.324  36.183  30.214 1496.0471 01:43:06.94M
2017-11-05T18:50:24.345Z|I-OCEAN7-304-0616641|  26.62  13.324  36.302  30.324 1496.1755 01:43:12.02M
2017-11-05T18:50:29.414Z|I-OCEAN7-304-0616641|  26.69  13.324  36.422  30.436 1496.3081 01:43:17.08M
2017-11-05T18:50:34.477Z|I-OCEAN7-304-0616641|  26.63  13.319  36.471  30.485 1496.3502 01:43:22.15M
2017-11-05T18:50:39.542Z|I-OCEAN7-304-0616641|  26.65  13.321  36.471  30.484 1496.3538 01:43:27.21M
2017-11-05T18:50:44.608Z|I-OCEAN7-304-0616641|  26.68  13.321  36.538  30.546 1496.4281 01:43:32.28M
2017-11-05T18:50:49.672Z|I-OCEAN7-304-0616641|  26.59  13.321  36.544  30.552 1496.4344 01:43:37.34M
2017-11-05T18:50:54.734Z|I-OCEAN7-304-0616641|  26.65  13.322  36.345  30.366 1496.2180 01:43:42.41M
2017-11-05T18:50:59.803Z|I-OCEAN7-304-0616641|  26.65  13.322  36.372  30.391 1496.2490 01:43:47.47M