2017-11-05T18:48:02.790Z|I-OCEAN7-304-0616641| 26.70 13.321 36.517 30.527 1496.4038 01:40:50.47M 2017-11-05T18:48:07.856Z|I-OCEAN7-304-0616641| 26.70 13.321 36.458 30.472 1496.3403 01:40:55.52M 2017-11-05T18:48:12.923Z|I-OCEAN7-304-0616641| 26.75 13.321 36.569 30.575 1496.4623 01:41:00.58M 2017-11-05T18:48:17.984Z|I-OCEAN7-304-0616641| 26.66 13.325 36.678 30.673 1496.5895 01:41:05.65M 2017-11-05T18:48:23.050Z|I-OCEAN7-304-0616641| 26.66 13.325 36.561 30.564 1496.4629 01:41:10.71M 2017-11-05T18:48:28.114Z|I-OCEAN7-304-0616641| 26.68 13.325 36.519 30.526 1496.4167 01:41:15.77M 2017-11-05T18:48:33.177Z|I-OCEAN7-304-0616641| 26.68 13.325 36.586 30.587 1496.4893 01:41:20.83M 2017-11-05T18:48:38.244Z|I-OCEAN7-304-0616641| 26.71 13.325 36.459 30.470 1496.3508 01:41:25.90M 2017-11-05T18:48:43.311Z|I-OCEAN7-304-0616641| 26.74 13.325 36.401 30.416 1496.2871 01:41:30.96M 2017-11-05T18:48:48.375Z|I-OCEAN7-304-0616641| 26.70 13.325 36.488 30.497 1496.3821 01:41:36.05M 2017-11-05T18:48:53.440Z|I-OCEAN7-304-0616641| 26.71 13.324 36.543 30.548 1496.4423 01:41:41.11M 2017-11-05T18:48:58.505Z|I-OCEAN7-304-0616641| 26.71 13.324 36.447 30.460 1496.3357 01:41:46.17M