2017-11-05T18:32:02.823Z|I-OCEAN7-304-0616641|  26.88  13.324  36.035  30.077 1495.8866 01:24:50.44M
2017-11-05T18:32:07.890Z|I-OCEAN7-304-0616641|  26.88  13.323  36.034  30.077 1495.8851 01:24:55.50M
2017-11-05T18:32:12.954Z|I-OCEAN7-304-0616641|  26.88  13.323  36.129  30.165 1495.9885 01:25:00.56M
2017-11-05T18:32:18.022Z|I-OCEAN7-304-0616641|  26.88  13.323  35.971  30.019 1495.8163 01:25:05.63M
2017-11-05T18:32:23.081Z|I-OCEAN7-304-0616641|  26.85  13.323  35.922  29.973 1495.7615 01:25:10.69M
2017-11-05T18:32:27.891Z|I-OCEAN7-304-0616641|  26.85  13.323  36.003  30.048 1495.8497 01:25:15.75M
2017-11-05T18:32:32.953Z|I-OCEAN7-304-0616641|  26.90  13.323  36.127  30.163 1495.9866 01:25:20.57M
2017-11-05T18:32:38.019Z|I-OCEAN7-304-0616641|  26.90  13.323  36.127  30.163 1495.9874 01:25:25.63M
2017-11-05T18:32:43.083Z|I-OCEAN7-304-0616641|  26.89  13.324  36.399  30.415 1496.2856 01:25:30.69M
2017-11-05T18:32:48.148Z|I-OCEAN7-304-0616641|  26.89  13.324  36.224  30.252 1496.0953 01:25:35.75M
2017-11-05T18:32:53.212Z|I-OCEAN7-304-0616641|  26.89  13.324  36.162  30.195 1496.0275 01:25:40.82M
2017-11-05T18:32:58.278Z|I-OCEAN7-304-0616641|  26.89  13.324  36.123  30.159 1495.9852 01:25:45.88M