2017-11-05T18:26:04.010Z|I-OCEAN7-304-0616641|  26.92  13.322  36.197  30.229 1496.0616 01:18:51.85M
2017-11-05T18:26:09.074Z|I-OCEAN7-304-0616641|  26.94  13.321  36.207  30.239 1496.0686 01:18:56.66M
2017-11-05T18:26:14.136Z|I-OCEAN7-304-0616641|  26.94  13.320  36.247  30.276 1496.1118 01:19:01.72M
2017-11-05T18:26:19.202Z|I-OCEAN7-304-0616641|  26.91  13.320  36.303  30.329 1496.1733 01:19:06.78M
2017-11-05T18:26:24.268Z|I-OCEAN7-304-0616641|  26.91  13.320  36.248  30.278 1496.1133 01:19:11.85M
2017-11-05T18:26:29.333Z|I-OCEAN7-304-0616641|  26.92  13.320  36.117  30.156 1495.9696 01:19:16.91M
2017-11-05T18:26:34.398Z|I-OCEAN7-304-0616641|  26.91  13.320  36.007  30.054 1495.8484 01:19:22.00M
2017-11-05T18:26:39.460Z|I-OCEAN7-304-0616641|  26.95  13.320  35.905  29.959 1495.7373 01:19:27.06M
2017-11-05T18:26:44.526Z|I-OCEAN7-304-0616641|  26.95  13.320  35.905  29.960 1495.7367 01:19:32.12M
2017-11-05T18:26:49.590Z|I-OCEAN7-304-0616641|  26.95  13.320  35.853  29.912 1495.6803 01:19:37.19M
2017-11-05T18:26:54.655Z|I-OCEAN7-304-0616641|  26.95  13.320  35.843  29.902 1495.6692 01:19:42.25M
2017-11-05T18:26:59.723Z|I-OCEAN7-304-0616641|  26.95  13.320  35.759  29.824 1495.5790 01:19:47.31M