2017-11-05T18:24:03.236Z|I-OCEAN7-304-0616641|  26.93  13.323  36.045  30.087 1495.8978 01:16:50.81M
2017-11-05T18:24:08.040Z|I-OCEAN7-304-0616641|  26.96  13.323  36.039  30.082 1495.8926 01:16:55.87M
2017-11-05T18:24:13.103Z|I-OCEAN7-304-0616641|  27.01  13.323  36.039  30.081 1495.8929 01:17:00.68M
2017-11-05T18:24:18.169Z|I-OCEAN7-304-0616641|  26.95  13.323  36.045  30.087 1495.8986 01:17:05.74M
2017-11-05T18:24:23.232Z|I-OCEAN7-304-0616641|  26.93  13.323  36.107  30.144 1495.9658 01:17:10.81M
2017-11-05T18:24:28.298Z|I-OCEAN7-304-0616641|  26.93  13.323  36.107  30.145 1495.9653 01:17:15.87M
2017-11-05T18:24:33.364Z|I-OCEAN7-304-0616641|  26.93  13.323  36.083  30.122 1495.9386 01:17:20.94M
2017-11-05T18:24:38.428Z|I-OCEAN7-304-0616641|  26.94  13.323  36.013  30.058 1495.8621 01:17:26.02M
2017-11-05T18:24:43.230Z|I-OCEAN7-304-0616641|  26.95  13.323  35.928  29.979 1495.7699 01:17:31.08M
2017-11-05T18:24:48.295Z|I-OCEAN7-304-0616641|  26.95  13.323  35.877  29.932 1495.7142 01:17:35.87M
2017-11-05T18:24:53.361Z|I-OCEAN7-304-0616641|  26.95  13.323  35.866  29.922 1495.7018 01:17:40.94M
2017-11-05T18:24:58.427Z|I-OCEAN7-304-0616641|  26.95  13.323  35.761  29.824 1495.5874 01:17:46.02M