2017-11-05T18:24:03.236Z|I-OCEAN7-304-0616641| 26.93 13.323 36.045 30.087 1495.8978 01:16:50.81M 2017-11-05T18:24:08.040Z|I-OCEAN7-304-0616641| 26.96 13.323 36.039 30.082 1495.8926 01:16:55.87M 2017-11-05T18:24:13.103Z|I-OCEAN7-304-0616641| 27.01 13.323 36.039 30.081 1495.8929 01:17:00.68M 2017-11-05T18:24:18.169Z|I-OCEAN7-304-0616641| 26.95 13.323 36.045 30.087 1495.8986 01:17:05.74M 2017-11-05T18:24:23.232Z|I-OCEAN7-304-0616641| 26.93 13.323 36.107 30.144 1495.9658 01:17:10.81M 2017-11-05T18:24:28.298Z|I-OCEAN7-304-0616641| 26.93 13.323 36.107 30.145 1495.9653 01:17:15.87M 2017-11-05T18:24:33.364Z|I-OCEAN7-304-0616641| 26.93 13.323 36.083 30.122 1495.9386 01:17:20.94M 2017-11-05T18:24:38.428Z|I-OCEAN7-304-0616641| 26.94 13.323 36.013 30.058 1495.8621 01:17:26.02M 2017-11-05T18:24:43.230Z|I-OCEAN7-304-0616641| 26.95 13.323 35.928 29.979 1495.7699 01:17:31.08M 2017-11-05T18:24:48.295Z|I-OCEAN7-304-0616641| 26.95 13.323 35.877 29.932 1495.7142 01:17:35.87M 2017-11-05T18:24:53.361Z|I-OCEAN7-304-0616641| 26.95 13.323 35.866 29.922 1495.7018 01:17:40.94M 2017-11-05T18:24:58.427Z|I-OCEAN7-304-0616641| 26.95 13.323 35.761 29.824 1495.5874 01:17:46.02M