2017-11-05T18:15:02.867Z|I-OCEAN7-304-0616641|  27.00  13.323  36.369  30.387 1496.2535 01:07:50.42M
2017-11-05T18:15:07.932Z|I-OCEAN7-304-0616641|  27.00  13.323  36.324  30.346 1496.2037 01:07:55.48M
2017-11-05T18:15:12.997Z|I-OCEAN7-304-0616641|  27.01  13.323  36.221  30.250 1496.0911 01:08:00.55M
2017-11-05T18:15:18.061Z|I-OCEAN7-304-0616641|  27.01  13.323  36.181  30.213 1496.0470 01:08:05.61M
2017-11-05T18:15:23.128Z|I-OCEAN7-304-0616641|  27.01  13.323  36.136  30.172 1495.9979 01:08:10.67M
2017-11-05T18:15:28.191Z|I-OCEAN7-304-0616641|  26.99  13.323  36.084  30.123 1495.9404 01:08:15.74M
2017-11-05T18:15:33.256Z|I-OCEAN7-304-0616641|  27.00  13.323  36.090  30.128 1495.9469 01:08:20.80M
2017-11-05T18:15:38.322Z|I-OCEAN7-304-0616641|  27.00  13.323  36.159  30.193 1496.0225 01:08:25.87M
2017-11-05T18:15:43.385Z|I-OCEAN7-304-0616641|  27.00  13.323  36.183  30.215 1496.0481 01:08:30.93M
2017-11-05T18:15:48.191Z|I-OCEAN7-304-0616641|  27.00  13.323  36.213  30.243 1496.0823 01:08:36.01M
2017-11-05T18:15:53.254Z|I-OCEAN7-304-0616641|  27.00  13.323  36.121  30.157 1495.9813 01:08:40.80M
2017-11-05T18:15:58.319Z|I-OCEAN7-304-0616641|  27.01  13.323  36.009  30.053 1495.8594 01:08:45.86M