2017-11-05T18:15:02.867Z|I-OCEAN7-304-0616641| 27.00 13.323 36.369 30.387 1496.2535 01:07:50.42M 2017-11-05T18:15:07.932Z|I-OCEAN7-304-0616641| 27.00 13.323 36.324 30.346 1496.2037 01:07:55.48M 2017-11-05T18:15:12.997Z|I-OCEAN7-304-0616641| 27.01 13.323 36.221 30.250 1496.0911 01:08:00.55M 2017-11-05T18:15:18.061Z|I-OCEAN7-304-0616641| 27.01 13.323 36.181 30.213 1496.0470 01:08:05.61M 2017-11-05T18:15:23.128Z|I-OCEAN7-304-0616641| 27.01 13.323 36.136 30.172 1495.9979 01:08:10.67M 2017-11-05T18:15:28.191Z|I-OCEAN7-304-0616641| 26.99 13.323 36.084 30.123 1495.9404 01:08:15.74M 2017-11-05T18:15:33.256Z|I-OCEAN7-304-0616641| 27.00 13.323 36.090 30.128 1495.9469 01:08:20.80M 2017-11-05T18:15:38.322Z|I-OCEAN7-304-0616641| 27.00 13.323 36.159 30.193 1496.0225 01:08:25.87M 2017-11-05T18:15:43.385Z|I-OCEAN7-304-0616641| 27.00 13.323 36.183 30.215 1496.0481 01:08:30.93M 2017-11-05T18:15:48.191Z|I-OCEAN7-304-0616641| 27.00 13.323 36.213 30.243 1496.0823 01:08:36.01M 2017-11-05T18:15:53.254Z|I-OCEAN7-304-0616641| 27.00 13.323 36.121 30.157 1495.9813 01:08:40.80M 2017-11-05T18:15:58.319Z|I-OCEAN7-304-0616641| 27.01 13.323 36.009 30.053 1495.8594 01:08:45.86M