2017-11-05T18:08:04.055Z|I-OCEAN7-304-0616641|  27.02  13.325  36.214  30.243 1496.0883 01:00:51.58M
2017-11-05T18:08:09.121Z|I-OCEAN7-304-0616641|  27.02  13.325  36.175  30.206 1496.0449 01:00:56.64M
2017-11-05T18:08:13.924Z|I-OCEAN7-304-0616641|  27.04  13.325  36.266  30.290 1496.1451 01:01:01.71M
2017-11-05T18:08:18.987Z|I-OCEAN7-304-0616641|  27.04  13.325  36.228  30.255 1496.1040 01:01:06.52M
2017-11-05T18:08:24.053Z|I-OCEAN7-304-0616641|  27.04  13.326  36.254  30.279 1496.1344 01:01:11.58M
2017-11-05T18:08:29.118Z|I-OCEAN7-304-0616641|  27.03  13.326  36.255  30.279 1496.1357 01:01:16.64M
2017-11-05T18:08:34.184Z|I-OCEAN7-304-0616641|  27.05  13.326  36.302  30.323 1496.1884 01:01:21.71M
2017-11-05T18:08:39.247Z|I-OCEAN7-304-0616641|  27.02  13.327  36.328  30.347 1496.2178 01:01:26.77M
2017-11-05T18:08:44.315Z|I-OCEAN7-304-0616641|  27.00  13.327  36.358  30.375 1496.2501 01:01:31.83M
2017-11-05T18:08:49.376Z|I-OCEAN7-304-0616641|  27.03  13.327  36.395  30.408 1496.2904 01:01:36.90M
2017-11-05T18:08:54.442Z|I-OCEAN7-304-0616641|  27.03  13.327  36.453  30.463 1496.3538 01:01:41.96M
2017-11-05T18:08:59.508Z|I-OCEAN7-304-0616641|  27.03  13.327  36.490  30.497 1496.3944 01:01:47.05M