2017-11-05T18:06:03.020Z|I-OCEAN7-304-0616641|  27.05  13.327  36.339  30.357 1496.2295 00:58:50.54M
2017-11-05T18:06:08.087Z|I-OCEAN7-304-0616641|  27.05  13.326  36.273  30.296 1496.1566 00:58:55.60M
2017-11-05T18:06:13.151Z|I-OCEAN7-304-0616641|  27.05  13.326  36.316  30.336 1496.2032 00:59:00.67M
2017-11-05T18:06:18.216Z|I-OCEAN7-304-0616641|  27.07  13.326  36.462  30.472 1496.3629 00:59:05.73M
2017-11-05T18:06:23.279Z|I-OCEAN7-304-0616641|  27.07  13.326  36.582  30.583 1496.4935 00:59:10.79M
2017-11-05T18:06:28.344Z|I-OCEAN7-304-0616641|  27.07  13.326  36.590  30.591 1496.5031 00:59:15.86M
2017-11-05T18:06:33.409Z|I-OCEAN7-304-0616641|  27.07  13.326  36.650  30.646 1496.5680 00:59:20.92M
2017-11-05T18:06:38.473Z|I-OCEAN7-304-0616641|  27.07  13.326  36.482  30.490 1496.3851 00:59:26.01M
2017-11-05T18:06:43.540Z|I-OCEAN7-304-0616641|  27.07  13.326  36.489  30.496 1496.3931 00:59:31.07M
2017-11-05T18:06:48.346Z|I-OCEAN7-304-0616641|  27.04  13.327  36.520  30.525 1496.4282 00:59:36.13M
2017-11-05T18:06:53.407Z|I-OCEAN7-304-0616641|  27.00  13.327  36.437  30.448 1496.3365 00:59:40.92M
2017-11-05T18:06:58.471Z|I-OCEAN7-304-0616641|  27.07  13.327  36.437  30.448 1496.3369 00:59:46.00M