2017-11-05T18:02:00.435Z|I-OCEAN7-304-0616641|  27.06  13.328  35.536  29.612 1495.3556 00:54:47.93M
2017-11-05T18:02:05.498Z|I-OCEAN7-304-0616641|  27.06  13.328  35.665  29.731 1495.4965 00:54:53.02M
2017-11-05T18:02:10.563Z|I-OCEAN7-304-0616641|  27.06  13.328  35.746  29.806 1495.5852 00:54:58.08M
2017-11-05T18:02:15.628Z|I-OCEAN7-304-0616641|  27.08  13.328  35.756  29.815 1495.5961 00:55:03.14M
2017-11-05T18:02:20.693Z|I-OCEAN7-304-0616641|  27.08  13.328  35.832  29.886 1495.6798 00:55:08.21M
2017-11-05T18:02:25.758Z|I-OCEAN7-304-0616641|  27.08  13.328  35.860  29.912 1495.7107 00:55:13.27M
2017-11-05T18:02:30.822Z|I-OCEAN7-304-0616641|  27.08  13.328  35.871  29.921 1495.7223 00:55:18.33M
2017-11-05T18:02:35.887Z|I-OCEAN7-304-0616641|  27.04  13.328  35.792  29.849 1495.6365 00:55:23.40M
2017-11-05T18:02:40.952Z|I-OCEAN7-304-0616641|  27.03  13.328  35.864  29.915 1495.7145 00:55:28.46M
2017-11-05T18:02:46.016Z|I-OCEAN7-304-0616641|  27.06  13.329  35.941  29.986 1495.7998 00:55:33.52M
2017-11-05T18:02:51.079Z|I-OCEAN7-304-0616641|  27.07  13.329  35.968  30.011 1495.8300 00:55:38.59M
2017-11-05T18:02:56.144Z|I-OCEAN7-304-0616641|  27.07  13.329  36.083  30.118 1495.9552 00:55:43.65M