2017-11-05T18:00:03.943Z|I-OCEAN7-304-0616641| 27.10 13.328 35.526 29.603 1495.3447 00:52:51.44M 2017-11-05T18:00:09.009Z|I-OCEAN7-304-0616641| 27.09 13.327 35.455 29.537 1495.2670 00:52:56.51M 2017-11-05T18:00:14.074Z|I-OCEAN7-304-0616641| 27.09 13.327 35.401 29.487 1495.2080 00:53:01.57M 2017-11-05T18:00:19.139Z|I-OCEAN7-304-0616641| 27.09 13.327 35.293 29.388 1495.0908 00:53:06.63M 2017-11-05T18:00:24.201Z|I-OCEAN7-304-0616641| 27.06 13.327 35.221 29.322 1495.0125 00:53:11.70M 2017-11-05T18:00:29.269Z|I-OCEAN7-304-0616641| 27.11 13.327 35.221 29.321 1495.0123 00:53:16.76M 2017-11-05T18:00:34.332Z|I-OCEAN7-304-0616641| 27.05 13.328 35.220 29.321 1495.0117 00:53:21.83M 2017-11-05T18:00:39.393Z|I-OCEAN7-304-0616641| 27.00 13.328 35.256 29.353 1495.0504 00:53:26.89M 2017-11-05T18:00:44.464Z|I-OCEAN7-304-0616641| 27.02 13.328 35.262 29.358 1495.0580 00:53:31.95M 2017-11-05T18:00:49.527Z|I-OCEAN7-304-0616641| 27.09 13.328 35.329 29.421 1495.1322 00:53:37.04M 2017-11-05T18:00:54.592Z|I-OCEAN7-304-0616641| 27.01 13.328 35.406 29.491 1495.2145 00:53:42.10M 2017-11-05T18:00:59.655Z|I-OCEAN7-304-0616641| 27.09 13.328 35.370 29.458 1495.1769 00:53:47.17M