2017-11-05T18:00:03.943Z|I-OCEAN7-304-0616641|  27.10  13.328  35.526  29.603 1495.3447 00:52:51.44M
2017-11-05T18:00:09.009Z|I-OCEAN7-304-0616641|  27.09  13.327  35.455  29.537 1495.2670 00:52:56.51M
2017-11-05T18:00:14.074Z|I-OCEAN7-304-0616641|  27.09  13.327  35.401  29.487 1495.2080 00:53:01.57M
2017-11-05T18:00:19.139Z|I-OCEAN7-304-0616641|  27.09  13.327  35.293  29.388 1495.0908 00:53:06.63M
2017-11-05T18:00:24.201Z|I-OCEAN7-304-0616641|  27.06  13.327  35.221  29.322 1495.0125 00:53:11.70M
2017-11-05T18:00:29.269Z|I-OCEAN7-304-0616641|  27.11  13.327  35.221  29.321 1495.0123 00:53:16.76M
2017-11-05T18:00:34.332Z|I-OCEAN7-304-0616641|  27.05  13.328  35.220  29.321 1495.0117 00:53:21.83M
2017-11-05T18:00:39.393Z|I-OCEAN7-304-0616641|  27.00  13.328  35.256  29.353 1495.0504 00:53:26.89M
2017-11-05T18:00:44.464Z|I-OCEAN7-304-0616641|  27.02  13.328  35.262  29.358 1495.0580 00:53:31.95M
2017-11-05T18:00:49.527Z|I-OCEAN7-304-0616641|  27.09  13.328  35.329  29.421 1495.1322 00:53:37.04M
2017-11-05T18:00:54.592Z|I-OCEAN7-304-0616641|  27.01  13.328  35.406  29.491 1495.2145 00:53:42.10M
2017-11-05T18:00:59.655Z|I-OCEAN7-304-0616641|  27.09  13.328  35.370  29.458 1495.1769 00:53:47.17M