2017-11-05T17:58:02.389Z|I-OCEAN7-304-0616641|
  27.07  13.329  36.086  30.120 1495.9603 00:50:49.89M
2017-11-05T17:58:07.455Z|I-OCEAN7-304-0616641|  27.07  13.329  36.017  30.056 1495.8843 00:50:54.93M
2017-11-05T17:58:12.520Z|I-OCEAN7-304-0616641|  27.07  13.329  36.191  30.217 1496.0742 00:51:00.02M
2017-11-05T17:58:17.583Z|I-OCEAN7-304-0616641|  27.09  13.329  36.167  30.196 1496.0485 00:51:05.09M
2017-11-05T17:58:22.648Z|I-OCEAN7-304-0616641|  27.09  13.329  36.159  30.188 1496.0380 00:51:10.15M
2017-11-05T17:58:27.761Z|I-OCEAN7-304-0616641|  27.08  13.329  35.555  29.629 1495.3795 00:51:15.21M
2017-11-05T17:58:32.778Z|I-OCEAN7-304-0616641|  27.10  13.327  35.153  29.258 1494.9379 00:51:20.32M
2017-11-05T17:58:37.843Z|I-OCEAN7-304-0616641|  27.11  13.327  34.960  29.081 1494.7285 00:51:25.34M
2017-11-05T17:58:42.907Z|I-OCEAN7-304-0616641|  27.11  13.327  35.023  29.138 1494.7968 00:51:30.40M
2017-11-05T17:58:47.971Z|I-OCEAN7-304-0616641|  27.10  13.327  35.052  29.165 1494.8290 00:51:35.47M
2017-11-05T17:58:53.037Z|I-OCEAN7-304-0616641|  27.10  13.328  35.202  29.303 1494.9924 00:51:40.53M
2017-11-05T17:58:58.102Z|I-OCEAN7-304-0616641|  27.09  13.327  35.367  29.456 1495.1715 00:51:45.59M