2017-11-05T17:55:00.319Z|I-OCEAN7-304-0616641|  27.07  13.328  35.899  29.948 1495.7521 00:47:47.79M
2017-11-05T17:55:05.382Z|I-OCEAN7-304-0616641|  27.07  13.327  35.947  29.993 1495.8037 00:47:52.86M
2017-11-05T17:55:10.451Z|I-OCEAN7-304-0616641|  27.10  13.327  36.051  30.089 1495.9170 00:47:57.92M
2017-11-05T17:55:15.510Z|I-OCEAN7-304-0616641|  27.07  13.327  35.996  30.039 1495.8571 00:48:03.01M
2017-11-05T17:55:20.578Z|I-OCEAN7-304-0616641|  27.06  13.327  36.035  30.075 1495.8993 00:48:08.07M
2017-11-05T17:55:25.642Z|I-OCEAN7-304-0616641|  27.06  13.327  36.138  30.170 1496.0117 00:48:13.13M
2017-11-05T17:55:30.709Z|I-OCEAN7-304-0616641|  27.06  13.327  36.145  30.176 1496.0190 00:48:18.20M
2017-11-05T17:55:35.772Z|I-OCEAN7-304-0616641|  27.03  13.327  36.174  30.203 1496.0505 00:48:23.26M
2017-11-05T17:55:40.833Z|I-OCEAN7-304-0616641|  27.05  13.328  36.202  30.229 1496.0833 00:48:28.32M
2017-11-05T17:55:45.900Z|I-OCEAN7-304-0616641|  27.09  13.328  36.104  30.138 1495.9775 00:48:33.38M
2017-11-05T17:55:50.969Z|I-OCEAN7-304-0616641|  27.09  13.328  36.043  30.081 1495.9106 00:48:38.45M
2017-11-05T17:55:56.032Z|I-OCEAN7-304-0616641|  27.14  13.332  35.979  30.019 1495.8516 00:48:43.52M