2017-11-05T17:53:03.828Z|I-OCEAN7-304-0616641|  27.11  13.332  36.007  30.045 1495.8805 00:45:51.31M
2017-11-05T17:53:08.894Z|I-OCEAN7-304-0616641|  27.10  13.332  35.967  30.008 1495.8374 00:45:56.37M
2017-11-05T17:53:13.960Z|I-OCEAN7-304-0616641|  27.10  13.332  35.998  30.036 1495.8707 00:46:01.43M
2017-11-05T17:53:19.025Z|I-OCEAN7-304-0616641|  27.16  13.328  35.944  29.990 1495.8024 00:46:06.50M
2017-11-05T17:53:24.085Z|I-OCEAN7-304-0616641|  27.11  13.327  35.851  29.903 1495.6985 00:46:11.56M
2017-11-05T17:53:29.150Z|I-OCEAN7-304-0616641|  27.11  13.327  35.963  30.008 1495.8207 00:46:16.62M
2017-11-05T17:53:34.217Z|I-OCEAN7-304-0616641|  27.17  13.327  35.963  30.008 1495.8209 00:46:21.69M
2017-11-05T17:53:39.281Z|I-OCEAN7-304-0616641|  27.10  13.326  35.899  29.949 1495.7493 00:46:26.75M
2017-11-05T17:53:44.348Z|I-OCEAN7-304-0616641|  27.09  13.326  35.889  29.940 1495.7372 00:46:31.82M
2017-11-05T17:53:49.412Z|I-OCEAN7-304-0616641|  27.07  13.326  35.905  29.955 1495.7537 00:46:36.88M
2017-11-05T17:53:54.477Z|I-OCEAN7-304-0616641|  27.07  13.326  35.905  29.955 1495.7538 00:46:41.94M
2017-11-05T17:53:59.543Z|I-OCEAN7-304-0616641|  27.07  13.326  35.954  30.000 1495.8083 00:46:47.03M