2017-11-05T17:53:03.828Z|I-OCEAN7-304-0616641| 27.11 13.332 36.007 30.045 1495.8805 00:45:51.31M 2017-11-05T17:53:08.894Z|I-OCEAN7-304-0616641| 27.10 13.332 35.967 30.008 1495.8374 00:45:56.37M 2017-11-05T17:53:13.960Z|I-OCEAN7-304-0616641| 27.10 13.332 35.998 30.036 1495.8707 00:46:01.43M 2017-11-05T17:53:19.025Z|I-OCEAN7-304-0616641| 27.16 13.328 35.944 29.990 1495.8024 00:46:06.50M 2017-11-05T17:53:24.085Z|I-OCEAN7-304-0616641| 27.11 13.327 35.851 29.903 1495.6985 00:46:11.56M 2017-11-05T17:53:29.150Z|I-OCEAN7-304-0616641| 27.11 13.327 35.963 30.008 1495.8207 00:46:16.62M 2017-11-05T17:53:34.217Z|I-OCEAN7-304-0616641| 27.17 13.327 35.963 30.008 1495.8209 00:46:21.69M 2017-11-05T17:53:39.281Z|I-OCEAN7-304-0616641| 27.10 13.326 35.899 29.949 1495.7493 00:46:26.75M 2017-11-05T17:53:44.348Z|I-OCEAN7-304-0616641| 27.09 13.326 35.889 29.940 1495.7372 00:46:31.82M 2017-11-05T17:53:49.412Z|I-OCEAN7-304-0616641| 27.07 13.326 35.905 29.955 1495.7537 00:46:36.88M 2017-11-05T17:53:54.477Z|I-OCEAN7-304-0616641| 27.07 13.326 35.905 29.955 1495.7538 00:46:41.94M 2017-11-05T17:53:59.543Z|I-OCEAN7-304-0616641| 27.07 13.326 35.954 30.000 1495.8083 00:46:47.03M