2017-11-05T17:49:01.762Z|I-OCEAN7-304-0616641|  27.12  13.331  35.908  29.954 1495.7699 00:41:49.23M
2017-11-05T17:49:06.827Z|I-OCEAN7-304-0616641|  27.12  13.331  35.770  29.826 1495.6199 00:41:54.29M
2017-11-05T17:49:11.890Z|I-OCEAN7-304-0616641|  27.09  13.331  35.679  29.742 1495.5199 00:41:59.36M
2017-11-05T17:49:16.956Z|I-OCEAN7-304-0616641|  27.09  13.331  35.624  29.691 1495.4602 00:42:04.42M
2017-11-05T17:49:22.018Z|I-OCEAN7-304-0616641|  27.09  13.331  35.698  29.760 1495.5397 00:42:09.48M
2017-11-05T17:49:27.087Z|I-OCEAN7-304-0616641|  27.09  13.331  35.669  29.733 1495.5083 00:42:14.54M
2017-11-05T17:49:32.151Z|I-OCEAN7-304-0616641|  27.14  13.330  35.754  29.811 1495.6010 00:42:19.61M
2017-11-05T17:49:36.956Z|I-OCEAN7-304-0616641|  27.13  13.330  35.814  29.867 1495.6661 00:42:24.67M
2017-11-05T17:49:42.020Z|I-OCEAN7-304-0616641|  27.16  13.330  35.874  29.923 1495.7317 00:42:29.48M
2017-11-05T17:49:47.084Z|I-OCEAN7-304-0616641|  27.14  13.330  36.034  30.071 1495.9067 00:42:34.55M
2017-11-05T17:49:52.149Z|I-OCEAN7-304-0616641|  27.14  13.330  35.990  30.031 1495.8584 00:42:39.61M
2017-11-05T17:49:57.210Z|I-OCEAN7-304-0616641|  27.14  13.330  35.893  29.941 1495.7522 00:42:44.67M