2017-11-05T17:40:00.350Z|I-OCEAN7-304-0616641|  27.06  13.333  35.977  30.016 1495.8499 00:32:47.78M
2017-11-05T17:40:05.416Z|I-OCEAN7-304-0616641|  27.07  13.333  35.978  30.017 1495.8501 00:32:52.84M
2017-11-05T17:40:10.483Z|I-OCEAN7-304-0616641|  27.06  13.333  36.088  30.119 1495.9696 00:32:57.90M
2017-11-05T17:40:15.544Z|I-OCEAN7-304-0616641|  27.10  13.332  36.126  30.155 1496.0118 00:33:02.97M
2017-11-05T17:40:20.612Z|I-OCEAN7-304-0616641|  27.10  13.332  36.076  30.109 1495.9575 00:33:08.05M
2017-11-05T17:40:25.674Z|I-OCEAN7-304-0616641|  27.09  13.333  36.026  30.062 1495.9027 00:33:13.12M
2017-11-05T17:40:30.740Z|I-OCEAN7-304-0616641|  27.12  13.333  35.967  30.007 1495.8403 00:33:18.18M
2017-11-05T17:40:35.806Z|I-OCEAN7-304-0616641|  27.10  13.334  35.823  29.873 1495.6833 00:33:23.24M
2017-11-05T17:40:40.870Z|I-OCEAN7-304-0616641|  27.10  13.334  35.788  29.841 1495.6458 00:33:28.31M
2017-11-05T17:40:45.935Z|I-OCEAN7-304-0616641|  27.06  13.333  35.789  29.842 1495.6454 00:33:33.37M
2017-11-05T17:40:51.001Z|I-OCEAN7-304-0616641|  27.05  13.333  35.801  29.853 1495.6572 00:33:38.43M
2017-11-05T17:40:56.062Z|I-OCEAN7-304-0616641|  27.13  13.333  35.845  29.894 1495.7067 00:33:43.50M