2017-11-05T17:38:03.860Z|I-OCEAN7-304-0616641|  27.11  13.334  35.758  29.813 1495.6143 00:30:51.54M
2017-11-05T17:38:08.926Z|I-OCEAN7-304-0616641|  27.11  13.334  35.715  29.772 1495.5674 00:30:56.35M
2017-11-05T17:38:13.991Z|I-OCEAN7-304-0616641|  27.11  13.332  35.581  29.650 1495.4150 00:31:01.42M
2017-11-05T17:38:19.056Z|I-OCEAN7-304-0616641|  27.11  13.332  35.574  29.644 1495.4076 00:31:06.48M
2017-11-05T17:38:24.122Z|I-OCEAN7-304-0616641|  27.10  13.328  35.642  29.710 1495.4739 00:31:11.55M
2017-11-05T17:38:29.186Z|I-OCEAN7-304-0616641|  27.13  13.328  35.691  29.755 1495.5260 00:31:16.61M
2017-11-05T17:38:34.251Z|I-OCEAN7-304-0616641|  27.11  13.328  35.951  29.996 1495.8098 00:31:21.67M
2017-11-05T17:38:39.315Z|I-OCEAN7-304-0616641|  27.09  13.328  36.020  30.060 1495.8854 00:31:26.74M
2017-11-05T17:38:44.381Z|I-OCEAN7-304-0616641|  27.07  13.328  35.915  29.963 1495.7699 00:31:31.80M
2017-11-05T17:38:49.443Z|I-OCEAN7-304-0616641|  27.07  13.328  35.977  30.020 1495.8369 00:31:36.86M
2017-11-05T17:38:54.508Z|I-OCEAN7-304-0616641|  27.08  13.328  35.977  30.021 1495.8376 00:31:41.92M
2017-11-05T17:38:59.574Z|I-OCEAN7-304-0616641|  27.08  13.332  35.978  30.017 1495.8491 00:31:47.01M