2017-11-05T17:38:03.860Z|I-OCEAN7-304-0616641| 27.11 13.334 35.758 29.813 1495.6143 00:30:51.54M 2017-11-05T17:38:08.926Z|I-OCEAN7-304-0616641| 27.11 13.334 35.715 29.772 1495.5674 00:30:56.35M 2017-11-05T17:38:13.991Z|I-OCEAN7-304-0616641| 27.11 13.332 35.581 29.650 1495.4150 00:31:01.42M 2017-11-05T17:38:19.056Z|I-OCEAN7-304-0616641| 27.11 13.332 35.574 29.644 1495.4076 00:31:06.48M 2017-11-05T17:38:24.122Z|I-OCEAN7-304-0616641| 27.10 13.328 35.642 29.710 1495.4739 00:31:11.55M 2017-11-05T17:38:29.186Z|I-OCEAN7-304-0616641| 27.13 13.328 35.691 29.755 1495.5260 00:31:16.61M 2017-11-05T17:38:34.251Z|I-OCEAN7-304-0616641| 27.11 13.328 35.951 29.996 1495.8098 00:31:21.67M 2017-11-05T17:38:39.315Z|I-OCEAN7-304-0616641| 27.09 13.328 36.020 30.060 1495.8854 00:31:26.74M 2017-11-05T17:38:44.381Z|I-OCEAN7-304-0616641| 27.07 13.328 35.915 29.963 1495.7699 00:31:31.80M 2017-11-05T17:38:49.443Z|I-OCEAN7-304-0616641| 27.07 13.328 35.977 30.020 1495.8369 00:31:36.86M 2017-11-05T17:38:54.508Z|I-OCEAN7-304-0616641| 27.08 13.328 35.977 30.021 1495.8376 00:31:41.92M 2017-11-05T17:38:59.574Z|I-OCEAN7-304-0616641| 27.08 13.332 35.978 30.017 1495.8491 00:31:47.01M