2017-11-05T17:36:02.829Z|I-OCEAN7-304-0616641| 27.10 13.333 35.819 29.869 1495.6781 00:28:50.25M 2017-11-05T17:36:07.893Z|I-OCEAN7-304-0616641| 27.10 13.333 35.707 29.767 1495.5564 00:28:55.31M 2017-11-05T17:36:12.959Z|I-OCEAN7-304-0616641| 27.10 13.333 35.715 29.774 1495.5632 00:29:00.38M 2017-11-05T17:36:18.021Z|I-OCEAN7-304-0616641| 27.11 13.332 35.663 29.726 1495.5066 00:29:05.44M 2017-11-05T17:36:23.087Z|I-OCEAN7-304-0616641| 27.11 13.332 35.617 29.684 1495.4556 00:29:10.50M 2017-11-05T17:36:28.154Z|I-OCEAN7-304-0616641| 27.11 13.332 35.617 29.684 1495.4552 00:29:15.57M 2017-11-05T17:36:33.217Z|I-OCEAN7-304-0616641| 27.10 13.332 35.665 29.728 1495.5072 00:29:20.63M 2017-11-05T17:36:38.281Z|I-OCEAN7-304-0616641| 27.03 13.332 35.664 29.727 1495.5059 00:29:25.70M 2017-11-05T17:36:43.349Z|I-OCEAN7-304-0616641| 27.03 13.332 35.663 29.726 1495.5051 00:29:30.76M 2017-11-05T17:36:48.411Z|I-OCEAN7-304-0616641| 27.05 13.332 35.779 29.833 1495.6313 00:29:35.83M 2017-11-05T17:36:53.476Z|I-OCEAN7-304-0616641| 27.05 13.332 35.733 29.791 1495.5807 00:29:40.89M 2017-11-05T17:36:58.540Z|I-OCEAN7-304-0616641| 27.05 13.332 35.733 29.791 1495.5808 00:29:45.95M