2017-11-05T17:36:02.829Z|I-OCEAN7-304-0616641|  27.10  13.333  35.819  29.869 1495.6781 00:28:50.25M
2017-11-05T17:36:07.893Z|I-OCEAN7-304-0616641|  27.10  13.333  35.707  29.767 1495.5564 00:28:55.31M
2017-11-05T17:36:12.959Z|I-OCEAN7-304-0616641|  27.10  13.333  35.715  29.774 1495.5632 00:29:00.38M
2017-11-05T17:36:18.021Z|I-OCEAN7-304-0616641|  27.11  13.332  35.663  29.726 1495.5066 00:29:05.44M
2017-11-05T17:36:23.087Z|I-OCEAN7-304-0616641|  27.11  13.332  35.617  29.684 1495.4556 00:29:10.50M
2017-11-05T17:36:28.154Z|I-OCEAN7-304-0616641|  27.11  13.332  35.617  29.684 1495.4552 00:29:15.57M
2017-11-05T17:36:33.217Z|I-OCEAN7-304-0616641|  27.10  13.332  35.665  29.728 1495.5072 00:29:20.63M
2017-11-05T17:36:38.281Z|I-OCEAN7-304-0616641|  27.03  13.332  35.664  29.727 1495.5059 00:29:25.70M
2017-11-05T17:36:43.349Z|I-OCEAN7-304-0616641|  27.03  13.332  35.663  29.726 1495.5051 00:29:30.76M
2017-11-05T17:36:48.411Z|I-OCEAN7-304-0616641|  27.05  13.332  35.779  29.833 1495.6313 00:29:35.83M
2017-11-05T17:36:53.476Z|I-OCEAN7-304-0616641|  27.05  13.332  35.733  29.791 1495.5807 00:29:40.89M
2017-11-05T17:36:58.540Z|I-OCEAN7-304-0616641|  27.05  13.332  35.733  29.791 1495.5808 00:29:45.95M