2017-11-05T17:25:00.647Z|I-OCEAN7-304-0616641|  26.98  13.344  35.685  29.737 1495.5558 00:17:48.04M
2017-11-05T17:25:05.711Z|I-OCEAN7-304-0616641|  26.98  13.344  35.744  29.792 1495.6198 00:17:53.10M
2017-11-05T17:25:10.775Z|I-OCEAN7-304-0616641|  27.00  13.343  35.739  29.787 1495.6140 00:17:58.16M
2017-11-05T17:25:15.841Z|I-OCEAN7-304-0616641|  27.01  13.343  35.800  29.844 1495.6802 00:18:03.23M
2017-11-05T17:25:20.645Z|I-OCEAN7-304-0616641|  27.01  13.343  35.755  29.802 1495.6306 00:18:08.29M
2017-11-05T17:25:25.706Z|I-OCEAN7-304-0616641|  27.01  13.343  35.805  29.850 1495.6853 00:18:13.10M
2017-11-05T17:25:30.774Z|I-OCEAN7-304-0616641|  27.01  13.343  35.805  29.849 1495.6841 00:18:18.16M
2017-11-05T17:25:35.837Z|I-OCEAN7-304-0616641|  27.01  13.342  35.862  29.903 1495.7462 00:18:23.23M
2017-11-05T17:25:40.905Z|I-OCEAN7-304-0616641|  27.01  13.342  35.863  29.903 1495.7462 00:18:28.29M
2017-11-05T17:25:45.967Z|I-OCEAN7-304-0616641|  27.04  13.342  35.892  29.930 1495.7788 00:18:33.36M
2017-11-05T17:25:51.032Z|I-OCEAN7-304-0616641|  27.04  13.342  35.998  30.028 1495.8936 00:18:38.42M
2017-11-05T17:25:56.099Z|I-OCEAN7-304-0616641|  27.04  13.342  35.967  29.999 1495.8600 00:18:43.48M