2017-11-05T17:23:04.157Z|I-OCEAN7-304-0616641|  26.96  13.343  35.833  29.875 1495.7142 00:15:51.53M
2017-11-05T17:23:09.221Z|I-OCEAN7-304-0616641|  26.96  13.343  35.795  29.840 1495.6727 00:15:56.59M
2017-11-05T17:23:14.285Z|I-OCEAN7-304-0616641|  26.99  13.343  35.868  29.908 1495.7533 00:16:01.66M
2017-11-05T17:23:19.350Z|I-OCEAN7-304-0616641|  26.99  13.343  35.930  29.964 1495.8206 00:16:06.72M
2017-11-05T17:23:24.414Z|I-OCEAN7-304-0616641|  27.00  13.343  35.985  30.016 1495.8818 00:16:11.78M
2017-11-05T17:23:29.479Z|I-OCEAN7-304-0616641|  27.00  13.343  35.950  29.983 1495.8435 00:16:16.85M
2017-11-05T17:23:34.545Z|I-OCEAN7-304-0616641|  27.00  13.343  35.960  29.993 1495.8546 00:16:21.91M
2017-11-05T17:23:39.611Z|I-OCEAN7-304-0616641|  27.01  13.343  35.942  29.976 1495.8352 00:16:27.98M
2017-11-05T17:23:44.673Z|I-OCEAN7-304-0616641|  27.05  13.343  35.806  29.850 1495.6881 00:16:32.06M
2017-11-05T17:23:49.738Z|I-OCEAN7-304-0616641|  27.05  13.343  35.671  29.725 1495.5413 00:16:37.12M
2017-11-05T17:23:54.806Z|I-OCEAN7-304-0616641|  27.03  13.344  35.636  29.692 1495.5024 00:16:42.19M
2017-11-05T17:23:59.867Z|I-OCEAN7-304-0616641|  27.08  13.344  35.642  29.698 1495.5101 00:16:47.25M