2017-11-05T17:03:02.648Z|I-OCEAN7-304-0616641| 26.90 13.356 35.863 29.892 1495.7791 23:55:49.94M 2017-11-05T17:03:07.712Z|I-OCEAN7-304-0616641| 26.82 13.356 35.815 29.848 1495.7246 23:55:55.03M 2017-11-05T17:03:12.778Z|I-OCEAN7-304-0616641| 26.91 13.356 35.631 29.678 1495.5253 23:56:00.09M 2017-11-05T17:03:17.842Z|I-OCEAN7-304-0616641| 26.85 13.355 35.557 29.610 1495.4423 23:56:05.16M 2017-11-05T17:03:22.903Z|I-OCEAN7-304-0616641| 26.86 13.355 35.470 29.530 1495.3472 23:56:10.22M 2017-11-05T17:03:27.969Z|I-OCEAN7-304-0616641| 26.86 13.355 35.471 29.531 1495.3478 23:56:15.28M 2017-11-05T17:03:32.773Z|I-OCEAN7-304-0616641| 26.85 13.355 35.529 29.585 1495.4109 23:56:20.35M 2017-11-05T17:03:37.840Z|I-OCEAN7-304-0616641| 26.84 13.354 35.560 29.614 1495.4435 23:56:25.15M 2017-11-05T17:03:42.904Z|I-OCEAN7-304-0616641| 26.84 13.354 35.597 29.648 1495.4836 23:56:30.22M 2017-11-05T17:03:47.970Z|I-OCEAN7-304-0616641| 26.84 13.354 35.640 29.688 1495.5306 23:56:35.28M 2017-11-05T17:03:53.035Z|I-OCEAN7-304-0616641| 26.88 13.354 35.670 29.716 1495.5632 23:56:40.35M 2017-11-05T17:03:58.098Z|I-OCEAN7-304-0616641| 26.89 13.354 35.718 29.760 1495.6144 23:56:45.41M