2017-11-05T17:01:01.354Z|I-OCEAN7-304-0616641|  26.83  13.356  35.895  29.922 1495.8125 23:53:48.65M
2017-11-05T17:01:06.420Z|I-OCEAN7-304-0616641|  26.89  13.356  35.862  29.892 1495.7761 23:53:53.71M
2017-11-05T17:01:11.483Z|I-OCEAN7-304-0616641|  26.83  13.356  35.919  29.945 1495.8380 23:53:58.78M
2017-11-05T17:01:16.547Z|I-OCEAN7-304-0616641|  26.85  13.356  36.002  30.022 1495.9285 23:54:03.84M
2017-11-05T17:01:21.613Z|I-OCEAN7-304-0616641|  26.85  13.356  36.066  30.081 1495.9985 23:54:08.90M
2017-11-05T17:01:26.677Z|I-OCEAN7-304-0616641|  26.87  13.356  36.011  30.029 1495.9387 23:54:13.97M
2017-11-05T17:01:31.742Z|I-OCEAN7-304-0616641|  26.86  13.356  35.890  29.918 1495.8079 23:54:19.05M
2017-11-05T17:01:36.805Z|I-OCEAN7-304-0616641|  26.83  13.356  35.794  29.829 1495.7032 23:54:24.12M
2017-11-05T17:01:41.869Z|I-OCEAN7-304-0616641|  26.87  13.356  35.725  29.765 1495.6278 23:54:29.18M
2017-11-05T17:01:46.936Z|I-OCEAN7-304-0616641|  26.86  13.356  35.749  29.787 1495.6536 23:54:34.24M
2017-11-05T17:01:51.740Z|I-OCEAN7-304-0616641|  26.78  13.356  35.749  29.787 1495.6537 23:54:39.31M
2017-11-05T17:01:56.806Z|I-OCEAN7-304-0616641|  26.83  13.357  35.750  29.788 1495.6559 23:54:44.12M