2017-11-05T16:48:03.209Z|I-OCEAN7-304-0616641| 26.69 13.370 35.377 29.433 1495.2797 23:40:50.46M 2017-11-05T16:48:08.278Z|I-OCEAN7-304-0616641| 26.69 13.370 35.376 29.432 1495.2792 23:40:55.52M 2017-11-05T16:48:13.340Z|I-OCEAN7-304-0616641| 26.71 13.370 35.331 29.390 1495.2292 23:41:00.59M 2017-11-05T16:48:18.405Z|I-OCEAN7-304-0616641| 26.71 13.370 35.330 29.390 1495.2289 23:41:05.65M 2017-11-05T16:48:23.471Z|I-OCEAN7-304-0616641| 26.71 13.370 35.330 29.390 1495.2284 23:41:10.71M 2017-11-05T16:48:28.536Z|I-OCEAN7-304-0616641| 26.71 13.369 35.303 29.365 1495.1984 23:41:15.78M 2017-11-05T16:48:33.599Z|I-OCEAN7-304-0616641| 26.70 13.369 35.329 29.389 1495.2256 23:41:20.84M 2017-11-05T16:48:38.665Z|I-OCEAN7-304-0616641| 26.70 13.369 35.401 29.455 1495.3031 23:41:25.90M 2017-11-05T16:48:43.732Z|I-OCEAN7-304-0616641| 26.70 13.369 35.409 29.463 1495.3121 23:41:30.97M 2017-11-05T16:48:48.794Z|I-OCEAN7-304-0616641| 26.71 13.365 35.473 29.526 1495.3728 23:41:36.05M 2017-11-05T16:48:53.859Z|I-OCEAN7-304-0616641| 26.71 13.365 35.473 29.525 1495.3729 23:41:41.12M 2017-11-05T16:48:58.921Z|I-OCEAN7-304-0616641| 26.71 13.365 35.538 29.585 1495.4429 23:41:46.18M