2017-11-05T16:48:03.209Z|I-OCEAN7-304-0616641|  26.69  13.370  35.377  29.433 1495.2797 23:40:50.46M
2017-11-05T16:48:08.278Z|I-OCEAN7-304-0616641|  26.69  13.370  35.376  29.432 1495.2792 23:40:55.52M
2017-11-05T16:48:13.340Z|I-OCEAN7-304-0616641|  26.71  13.370  35.331  29.390 1495.2292 23:41:00.59M
2017-11-05T16:48:18.405Z|I-OCEAN7-304-0616641|  26.71  13.370  35.330  29.390 1495.2289 23:41:05.65M
2017-11-05T16:48:23.471Z|I-OCEAN7-304-0616641|  26.71  13.370  35.330  29.390 1495.2284 23:41:10.71M
2017-11-05T16:48:28.536Z|I-OCEAN7-304-0616641|  26.71  13.369  35.303  29.365 1495.1984 23:41:15.78M
2017-11-05T16:48:33.599Z|I-OCEAN7-304-0616641|  26.70  13.369  35.329  29.389 1495.2256 23:41:20.84M
2017-11-05T16:48:38.665Z|I-OCEAN7-304-0616641|  26.70  13.369  35.401  29.455 1495.3031 23:41:25.90M
2017-11-05T16:48:43.732Z|I-OCEAN7-304-0616641|  26.70  13.369  35.409  29.463 1495.3121 23:41:30.97M
2017-11-05T16:48:48.794Z|I-OCEAN7-304-0616641|  26.71  13.365  35.473  29.526 1495.3728 23:41:36.05M
2017-11-05T16:48:53.859Z|I-OCEAN7-304-0616641|  26.71  13.365  35.473  29.525 1495.3729 23:41:41.12M
2017-11-05T16:48:58.921Z|I-OCEAN7-304-0616641|  26.71  13.365  35.538  29.585 1495.4429 23:41:46.18M