2017-11-05T16:46:02.178Z|I-OCEAN7-304-0616641| 26.68 13.369 35.517 29.562 1495.4298 23:38:49.42M 2017-11-05T16:46:06.986Z|I-OCEAN7-304-0616641| 26.71 13.369 35.433 29.485 1495.3387 23:38:54.48M 2017-11-05T16:46:12.050Z|I-OCEAN7-304-0616641| 26.63 13.369 35.466 29.516 1495.3726 23:38:59.29M 2017-11-05T16:46:17.114Z|I-OCEAN7-304-0616641| 26.65 13.368 35.355 29.413 1495.2513 23:39:04.35M 2017-11-05T16:46:22.180Z|I-OCEAN7-304-0616641| 26.65 13.370 35.344 29.403 1495.2427 23:39:09.42M 2017-11-05T16:46:27.245Z|I-OCEAN7-304-0616641| 26.65 13.370 35.395 29.449 1495.2987 23:39:14.48M 2017-11-05T16:46:32.310Z|I-OCEAN7-304-0616641| 26.74 13.370 35.439 29.489 1495.3490 23:39:19.55M 2017-11-05T16:46:37.374Z|I-OCEAN7-304-0616641| 26.69 13.371 35.496 29.542 1495.4114 23:39:24.61M 2017-11-05T16:46:42.439Z|I-OCEAN7-304-0616641| 26.74 13.371 35.427 29.478 1495.3374 23:39:29.67M 2017-11-05T16:46:47.503Z|I-OCEAN7-304-0616641| 26.73 13.371 35.367 29.423 1495.2717 23:39:34.74M 2017-11-05T16:46:52.569Z|I-OCEAN7-304-0616641| 26.70 13.371 35.425 29.476 1495.3341 23:39:39.80M 2017-11-05T16:46:57.632Z|I-OCEAN7-304-0616641| 26.62 13.371 35.390 29.443 1495.2954 23:39:44.87M