2017-11-05T16:37:01.030Z|I-OCEAN7-304-0616641| 26.58 13.380 35.207 29.268 1495.1182 23:29:48.24M 2017-11-05T16:37:06.095Z|I-OCEAN7-304-0616641| 26.58 13.380 35.231 29.290 1495.1449 23:29:53.30M 2017-11-05T16:37:11.156Z|I-OCEAN7-304-0616641| 26.54 13.381 35.286 29.340 1495.2045 23:29:58.37M 2017-11-05T16:37:16.223Z|I-OCEAN7-304-0616641| 26.56 13.381 35.286 29.340 1495.2059 23:30:03.43M 2017-11-05T16:37:21.288Z|I-OCEAN7-304-0616641| 26.56 13.381 35.370 29.418 1495.2981 23:30:08.49M 2017-11-05T16:37:26.351Z|I-OCEAN7-304-0616641| 26.56 13.381 35.439 29.481 1495.3733 23:30:13.56M 2017-11-05T16:37:31.419Z|I-OCEAN7-304-0616641| 26.56 13.382 35.473 29.512 1495.4120 23:30:18.62M 2017-11-05T16:37:36.484Z|I-OCEAN7-304-0616641| 26.56 13.382 35.420 29.463 1495.3538 23:30:23.69M 2017-11-05T16:37:41.549Z|I-OCEAN7-304-0616641| 26.57 13.382 35.273 29.327 1495.1946 23:30:28.75M 2017-11-05T16:37:46.615Z|I-OCEAN7-304-0616641| 26.58 13.382 35.317 29.368 1495.2429 23:30:33.81M 2017-11-05T16:37:51.678Z|I-OCEAN7-304-0616641| 26.59 13.382 35.429 29.471 1495.3633 23:30:38.88M 2017-11-05T16:37:56.744Z|I-OCEAN7-304-0616641| 26.59 13.381 35.455 29.495 1495.3906 23:30:43.94M