2017-11-05T16:37:01.030Z|I-OCEAN7-304-0616641|  26.58  13.380  35.207  29.268 1495.1182 23:29:48.24M
2017-11-05T16:37:06.095Z|I-OCEAN7-304-0616641|  26.58  13.380  35.231  29.290 1495.1449 23:29:53.30M
2017-11-05T16:37:11.156Z|I-OCEAN7-304-0616641|  26.54  13.381  35.286  29.340 1495.2045 23:29:58.37M
2017-11-05T16:37:16.223Z|I-OCEAN7-304-0616641|  26.56  13.381  35.286  29.340 1495.2059 23:30:03.43M
2017-11-05T16:37:21.288Z|I-OCEAN7-304-0616641|  26.56  13.381  35.370  29.418 1495.2981 23:30:08.49M
2017-11-05T16:37:26.351Z|I-OCEAN7-304-0616641|  26.56  13.381  35.439  29.481 1495.3733 23:30:13.56M
2017-11-05T16:37:31.419Z|I-OCEAN7-304-0616641|  26.56  13.382  35.473  29.512 1495.4120 23:30:18.62M
2017-11-05T16:37:36.484Z|I-OCEAN7-304-0616641|  26.56  13.382  35.420  29.463 1495.3538 23:30:23.69M
2017-11-05T16:37:41.549Z|I-OCEAN7-304-0616641|  26.57  13.382  35.273  29.327 1495.1946 23:30:28.75M
2017-11-05T16:37:46.615Z|I-OCEAN7-304-0616641|  26.58  13.382  35.317  29.368 1495.2429 23:30:33.81M
2017-11-05T16:37:51.678Z|I-OCEAN7-304-0616641|  26.59  13.382  35.429  29.471 1495.3633 23:30:38.88M
2017-11-05T16:37:56.744Z|I-OCEAN7-304-0616641|  26.59  13.381  35.455  29.495 1495.3906 23:30:43.94M