2017-11-05T16:35:04.797Z|I-OCEAN7-304-0616641| 26.52 13.379 35.192 29.255 1495.0995 23:27:52.01M 2017-11-05T16:35:09.864Z|I-OCEAN7-304-0616641| 26.54 13.379 35.341 29.392 1495.2606 23:27:57.07M 2017-11-05T16:35:14.930Z|I-OCEAN7-304-0616641| 26.48 13.379 35.454 29.497 1495.3816 23:28:02.14M 2017-11-05T16:35:19.732Z|I-OCEAN7-304-0616641| 26.56 13.378 35.562 29.597 1495.4994 23:28:07.20M 2017-11-05T16:35:24.798Z|I-OCEAN7-304-0616641| 26.56 13.378 35.569 29.603 1495.5070 23:28:12.01M 2017-11-05T16:35:29.862Z|I-OCEAN7-304-0616641| 26.56 13.379 35.599 29.631 1495.5403 23:28:17.07M 2017-11-05T16:35:34.928Z|I-OCEAN7-304-0616641| 26.56 13.379 35.480 29.520 1495.4115 23:28:22.14M 2017-11-05T16:35:39.993Z|I-OCEAN7-304-0616641| 26.49 13.379 35.536 29.573 1495.4719 23:28:27.20M 2017-11-05T16:35:45.056Z|I-OCEAN7-304-0616641| 26.52 13.379 35.472 29.513 1495.4025 23:28:32.26M 2017-11-05T16:35:50.121Z|I-OCEAN7-304-0616641| 26.52 13.379 35.442 29.486 1495.3696 23:28:37.33M 2017-11-05T16:35:55.187Z|I-OCEAN7-304-0616641| 26.56 13.379 35.335 29.387 1495.2535 23:28:42.39M