2017-11-05T16:31:01.687Z|I-OCEAN7-304-0616641|  26.51  13.386  35.398  29.439 1495.3385 23:23:48.87M
2017-11-05T16:31:06.755Z|I-OCEAN7-304-0616641|  26.51  13.385  35.353  29.399 1495.2896 23:23:53.93M
2017-11-05T16:31:11.814Z|I-OCEAN7-304-0616641|  26.51  13.383  35.376  29.422 1495.3087 23:23:59.02M
2017-11-05T16:31:16.882Z|I-OCEAN7-304-0616641|  26.51  13.383  35.508  29.544 1495.4507 23:24:04.08M
2017-11-05T16:31:21.943Z|I-OCEAN7-304-0616641|  26.51  13.382  35.570  29.602 1495.5178 23:24:09.14M
2017-11-05T16:31:27.008Z|I-OCEAN7-304-0616641|  26.51  13.382  35.561  29.593 1495.5074 23:24:14.21M
2017-11-05T16:31:32.074Z|I-OCEAN7-304-0616641|  26.51  13.382  35.594  29.624 1495.5430 23:24:19.27M
2017-11-05T16:31:37.141Z|I-OCEAN7-304-0616641|  26.52  13.382  35.601  29.630 1495.5499 23:24:24.33M
2017-11-05T16:31:42.206Z|I-OCEAN7-304-0616641|  26.52  13.382  35.617  29.645 1495.5667 23:24:29.40M
2017-11-05T16:31:47.268Z|I-OCEAN7-304-0616641|  26.52  13.382  35.507  29.544 1495.4469 23:24:34.46M
2017-11-05T16:31:52.333Z|I-OCEAN7-304-0616641|  26.52  13.382  35.564  29.596 1495.5084 23:24:39.52M
2017-11-05T16:31:57.400Z|I-OCEAN7-304-0616641|  26.48  13.385  35.564  29.594 1495.5172 23:24:44.59M