2017-11-05T16:26:03.121Z|I-OCEAN7-304-0616641|  26.42  13.389  35.551  29.579 1495.5122 23:18:50.30M
2017-11-05T16:26:08.187Z|I-OCEAN7-304-0616641|  26.40  13.389  35.641  29.662 1495.6094 23:18:55.37M
2017-11-05T16:26:13.250Z|I-OCEAN7-304-0616641|  26.42  13.389  35.584  29.609 1495.5466 23:19:00.43M
2017-11-05T16:26:18.317Z|I-OCEAN7-304-0616641|  26.42  13.389  35.451  29.487 1495.4030 23:19:05.49M
2017-11-05T16:26:23.382Z|I-OCEAN7-304-0616641|  26.44  13.389  35.396  29.435 1495.3431 23:19:10.56M
2017-11-05T16:26:28.447Z|I-OCEAN7-304-0616641|  26.46  13.389  35.515  29.545 1495.4739 23:19:15.62M
2017-11-05T16:26:33.510Z|I-OCEAN7-304-0616641|  26.41  13.390  35.611  29.634 1495.5781 23:19:20.69M
2017-11-05T16:26:38.576Z|I-OCEAN7-304-0616641|  26.46  13.390  35.472  29.505 1495.4276 23:19:25.75M
2017-11-05T16:26:43.641Z|I-OCEAN7-304-0616641|  26.45  13.389  35.396  29.435 1495.3444 23:19:30.81M
2017-11-05T16:26:48.706Z|I-OCEAN7-304-0616641|  26.43  13.389  35.353  29.396 1495.2964 23:19:35.88M
2017-11-05T16:26:53.770Z|I-OCEAN7-304-0616641|  26.42  13.389  35.208  29.262 1495.1381 23:19:40.94M
2017-11-05T16:26:58.835Z|I-OCEAN7-304-0616641|  26.42  13.390  35.219  29.272 1495.1525 23:19:46.02M