2017-11-05T16:24:01.565Z|I-OCEAN7-304-0616641|  26.38  13.391  35.336  29.378 1495.2822 23:16:48.73M
2017-11-05T16:24:06.630Z|I-OCEAN7-304-0616641|  26.38  13.391  35.553  29.579 1495.5182 23:16:53.80M
2017-11-05T16:24:11.696Z|I-OCEAN7-304-0616641|  26.38  13.391  35.510  29.539 1495.4706 23:16:58.86M
2017-11-05T16:24:16.760Z|I-OCEAN7-304-0616641|  26.33  13.391  35.500  29.530 1495.4596 23:17:03.92M
2017-11-05T16:24:21.822Z|I-OCEAN7-304-0616641|  26.34  13.389  35.519  29.549 1495.4758 23:17:09.01M
2017-11-05T16:24:26.889Z|I-OCEAN7-304-0616641|  26.34  13.389  35.519  29.549 1495.4753 23:17:14.07M
2017-11-05T16:24:31.953Z|I-OCEAN7-304-0616641|  26.37  13.389  35.557  29.584 1495.5171 23:17:19.13M
2017-11-05T16:24:37.019Z|I-OCEAN7-304-0616641|  26.37  13.389  35.621  29.644 1495.5872 23:17:24.20M
2017-11-05T16:24:42.084Z|I-OCEAN7-304-0616641|  26.37  13.389  35.627  29.649 1495.5936 23:17:29.26M
2017-11-05T16:24:47.148Z|I-OCEAN7-304-0616641|  26.37  13.389  35.666  29.684 1495.6357 23:17:34.33M
2017-11-05T16:24:52.215Z|I-OCEAN7-304-0616641|  26.38  13.389  35.665  29.684 1495.6353 23:17:39.39M
2017-11-05T16:24:57.278Z|I-OCEAN7-304-0616641|  26.36  13.389  35.624  29.646 1495.5894 23:17:44.46M