2017-11-05T16:22:00.010Z|I-OCEAN7-304-0616641|  26.36  13.394  35.916  29.911 1495.9198 23:14:47.18M
2017-11-05T16:22:05.075Z|I-OCEAN7-304-0616641|  26.40  13.394  35.852  29.852 1495.8506 23:14:52.25M
2017-11-05T16:22:10.140Z|I-OCEAN7-304-0616641|  26.42  13.394  35.758  29.766 1495.7491 23:14:57.31M
2017-11-05T16:22:15.203Z|I-OCEAN7-304-0616641|  26.35  13.394  35.716  29.727 1495.7020 23:15:02.38M
2017-11-05T16:22:20.268Z|I-OCEAN7-304-0616641|  26.37  13.394  35.540  29.565 1495.5115 23:15:07.44M
2017-11-05T16:22:25.332Z|I-OCEAN7-304-0616641|  26.37  13.394  35.429  29.462 1495.3909 23:15:12.50M
2017-11-05T16:22:30.396Z|I-OCEAN7-304-0616641|  26.37  13.394  35.298  29.341 1495.2478 23:15:17.56M
2017-11-05T16:22:35.463Z|I-OCEAN7-304-0616641|  26.37  13.394  35.292  29.336 1495.2407 23:15:22.63M
2017-11-05T16:22:40.528Z|I-OCEAN7-304-0616641|  26.37  13.394  35.142  29.198 1495.0785 23:15:27.69M
2017-11-05T16:22:45.592Z|I-OCEAN7-304-0616641|  26.37  13.394  35.133  29.189 1495.0695 23:15:32.76M
2017-11-05T16:22:50.656Z|I-OCEAN7-304-0616641|  26.37  13.394  35.100  29.159 1495.0341 23:15:37.82M
2017-11-05T16:22:55.721Z|I-OCEAN7-304-0616641|  26.37  13.394  35.067  29.128 1494.9969 23:15:42.88M