2017-11-05T16:11:02.881Z|I-OCEAN7-304-0616641|  26.21  13.402  34.170  28.298 1494.0428 23:03:50.03M
2017-11-05T16:11:07.946Z|I-OCEAN7-304-0616641|  26.19  13.402  34.067  28.203 1493.9313 23:03:55.09M
2017-11-05T16:11:13.011Z|I-OCEAN7-304-0616641|  26.17  13.402  33.960  28.105 1493.8158 23:04:00.16M
2017-11-05T16:11:18.074Z|I-OCEAN7-304-0616641|  26.18  13.402  34.270  28.390 1494.1505 23:04:05.22M
2017-11-05T16:11:23.140Z|I-OCEAN7-304-0616641|  26.18  13.402  34.439  28.545 1494.3328 23:04:10.29M
2017-11-05T16:11:28.205Z|I-OCEAN7-304-0616641|  26.12  13.402  34.731  28.813 1494.6487 23:04:15.35M
2017-11-05T16:11:33.272Z|I-OCEAN7-304-0616641|  26.10  13.402  34.824  28.898 1494.7488 23:04:20.41M
2017-11-05T16:11:38.334Z|I-OCEAN7-304-0616641|  26.18  13.402  34.942  29.007 1494.8782 23:04:25.48M
2017-11-05T16:11:43.399Z|I-OCEAN7-304-0616641|  26.17  13.402  35.035  29.093 1494.9799 23:04:30.54M
2017-11-05T16:11:48.460Z|I-OCEAN7-304-0616641|  26.17  13.402  35.027  29.085 1494.9714 23:04:35.60M
2017-11-05T16:11:53.525Z|I-OCEAN7-304-0616641|  26.18  13.402  35.027  29.085 1494.9707 23:04:40.66M
2017-11-05T16:11:58.594Z|I-OCEAN7-304-0616641|  26.18  13.402  35.026  29.084 1494.9697 23:04:45.73M