2017-11-05T16:07:00.546Z|I-OCEAN7-304-0616641| 26.11 13.405 35.735 29.736 1495.7448 22:59:47.68M 2017-11-05T16:07:05.612Z|I-OCEAN7-304-0616641| 26.11 13.405 35.735 29.736 1495.7448 22:59:52.74M 2017-11-05T16:07:10.679Z|I-OCEAN7-304-0616641| 26.12 13.405 35.697 29.701 1495.7028 22:59:57.80M 2017-11-05T16:07:15.746Z|I-OCEAN7-304-0616641| 26.19 13.404 35.738 29.739 1495.7478 23:00:02.87M 2017-11-05T16:07:20.808Z|I-OCEAN7-304-0616641| 26.14 13.404 35.791 29.788 1495.8051 23:00:07.93M 2017-11-05T16:07:25.874Z|I-OCEAN7-304-0616641| 26.20 13.404 35.791 29.789 1495.8059 23:00:13.02M 2017-11-05T16:07:30.938Z|I-OCEAN7-304-0616641| 26.14 13.404 35.837 29.831 1495.8538 23:00:18.08M 2017-11-05T16:07:36.002Z|I-OCEAN7-304-0616641| 26.14 13.404 35.884 29.875 1495.9054 23:00:23.14M 2017-11-05T16:07:41.068Z|I-OCEAN7-304-0616641| 26.14 13.404 35.829 29.824 1495.8455 23:00:28.21M 2017-11-05T16:07:46.132Z|I-OCEAN7-304-0616641| 26.20 13.404 35.905 29.894 1495.9287 23:00:33.27M 2017-11-05T16:07:51.197Z|I-OCEAN7-304-0616641| 26.16 13.404 35.993 29.975 1496.0245 23:00:38.33M 2017-11-05T16:07:56.262Z|I-OCEAN7-304-0616641| 26.16 13.404 35.946 29.932 1495.9733 23:00:43.40M