2017-11-05T16:07:00.546Z|I-OCEAN7-304-0616641|  26.11  13.405  35.735  29.736 1495.7448 22:59:47.68M
2017-11-05T16:07:05.612Z|I-OCEAN7-304-0616641|  26.11  13.405  35.735  29.736 1495.7448 22:59:52.74M
2017-11-05T16:07:10.679Z|I-OCEAN7-304-0616641|  26.12  13.405  35.697  29.701 1495.7028 22:59:57.80M
2017-11-05T16:07:15.746Z|I-OCEAN7-304-0616641|  26.19  13.404  35.738  29.739 1495.7478 23:00:02.87M
2017-11-05T16:07:20.808Z|I-OCEAN7-304-0616641|  26.14  13.404  35.791  29.788 1495.8051 23:00:07.93M
2017-11-05T16:07:25.874Z|I-OCEAN7-304-0616641|  26.20  13.404  35.791  29.789 1495.8059 23:00:13.02M
2017-11-05T16:07:30.938Z|I-OCEAN7-304-0616641|  26.14  13.404  35.837  29.831 1495.8538 23:00:18.08M
2017-11-05T16:07:36.002Z|I-OCEAN7-304-0616641|  26.14  13.404  35.884  29.875 1495.9054 23:00:23.14M
2017-11-05T16:07:41.068Z|I-OCEAN7-304-0616641|  26.14  13.404  35.829  29.824 1495.8455 23:00:28.21M
2017-11-05T16:07:46.132Z|I-OCEAN7-304-0616641|  26.20  13.404  35.905  29.894 1495.9287 23:00:33.27M
2017-11-05T16:07:51.197Z|I-OCEAN7-304-0616641|  26.16  13.404  35.993  29.975 1496.0245 23:00:38.33M
2017-11-05T16:07:56.262Z|I-OCEAN7-304-0616641|  26.16  13.404  35.946  29.932 1495.9733 23:00:43.40M