2017-11-05T16:02:02.766Z|I-OCEAN7-304-0616641|  26.06  13.412  35.667  29.668 1495.6869 22:54:49.87M
2017-11-05T16:02:07.836Z|I-OCEAN7-304-0616641|  26.05  13.412  35.678  29.679 1495.6997 22:54:54.94M
2017-11-05T16:02:12.896Z|I-OCEAN7-304-0616641|  26.07  13.408  35.720  29.720 1495.7346 22:55:00.03M
2017-11-05T16:02:17.963Z|I-OCEAN7-304-0616641|  26.01  13.407  35.789  29.785 1495.8082 22:55:05.09M
2017-11-05T16:02:23.028Z|I-OCEAN7-304-0616641|  26.07  13.409  35.706  29.707 1495.7225 22:55:10.15M
2017-11-05T16:02:28.094Z|I-OCEAN7-304-0616641|  26.03  13.409  35.632  29.638 1495.6429 22:55:15.22M
2017-11-05T16:02:32.895Z|I-OCEAN7-304-0616641|  26.10  13.410  35.676  29.678 1495.6935 22:55:20.28M
2017-11-05T16:02:37.961Z|I-OCEAN7-304-0616641|  26.10  13.411  35.668  29.670 1495.6860 22:55:25.09M
2017-11-05T16:02:43.025Z|I-OCEAN7-304-0616641|  26.10  13.411  35.742  29.738 1495.7676 22:55:30.15M
2017-11-05T16:02:48.090Z|I-OCEAN7-304-0616641|  26.11  13.411  35.733  29.729 1495.7583 22:55:35.21M
2017-11-05T16:02:53.156Z|I-OCEAN7-304-0616641|  26.13  13.412  35.654  29.656 1495.6749 22:55:40.28M
2017-11-05T16:02:58.218Z|I-OCEAN7-304-0616641|  26.07  13.412  35.654  29.656 1495.6743 22:55:45.34M