2017-11-05T15:58:00.440Z|I-OCEAN7-304-0616641|  25.99  13.413  35.574  29.581 1495.5872 22:50:47.54M
2017-11-05T15:58:05.505Z|I-OCEAN7-304-0616641|  25.99  13.413  35.606  29.611 1495.6216 22:50:52.60M
2017-11-05T15:58:10.568Z|I-OCEAN7-304-0616641|  25.94  13.413  35.572  29.580 1495.5840 22:50:57.67M
2017-11-05T15:58:15.631Z|I-OCEAN7-304-0616641|  25.96  13.413  35.646  29.648 1495.6648 22:51:02.73M
2017-11-05T15:58:20.699Z|I-OCEAN7-304-0616641|  25.96  13.413  35.635  29.637 1495.6542 22:51:07.79M
2017-11-05T15:58:25.504Z|I-OCEAN7-304-0616641|  25.96  13.414  35.531  29.541 1495.5425 22:51:12.86M
2017-11-05T15:58:30.566Z|I-OCEAN7-304-0616641|  25.99  13.414  35.468  29.483 1495.4749 22:51:17.67M
2017-11-05T15:58:35.372Z|I-OCEAN7-304-0616641|  25.99  13.414  35.438  29.455 1495.4432 22:51:22.73M
2017-11-05T15:58:40.438Z|I-OCEAN7-304-0616641|  25.99  13.414  35.652  29.652 1495.6749 22:51:27.54M
2017-11-05T15:58:45.500Z|I-OCEAN7-304-0616641|  26.06  13.414  35.587  29.592 1495.6060 22:51:32.61M
2017-11-05T15:58:50.565Z|I-OCEAN7-304-0616641|  26.04  13.415  35.556  29.564 1495.5730 22:51:37.67M
2017-11-05T15:58:55.629Z|I-OCEAN7-304-0616641|  26.01  13.414  35.556  29.564 1495.5724 22:51:42.73M