2017-11-05T15:54:02.914Z|I-OCEAN7-304-0616641|  25.91  13.417  35.351  29.373 1495.3553 22:46:50.01M
2017-11-05T15:54:07.721Z|I-OCEAN7-304-0616641|  25.93  13.417  35.417  29.433 1495.4265 22:46:55.08M
2017-11-05T15:54:12.782Z|I-OCEAN7-304-0616641|  25.90  13.417  35.391  29.409 1495.3970 22:46:59.87M
2017-11-05T15:54:17.895Z|I-OCEAN7-304-0616641|  25.90  13.417  35.454  29.468 1495.4661 22:47:04.93M
2017-11-05T15:54:22.915Z|I-OCEAN7-304-0616641|  25.93  13.417  35.454  29.468 1495.4656 22:47:10.06M
2017-11-05T15:54:27.978Z|I-OCEAN7-304-0616641|  25.94  13.416  35.356  29.378 1495.3585 22:47:15.08M
2017-11-05T15:54:33.043Z|I-OCEAN7-304-0616641|  25.94  13.416  35.299  29.326 1495.2965 22:47:20.14M
2017-11-05T15:54:38.110Z|I-OCEAN7-304-0616641|  25.94  13.416  35.344  29.367 1495.3445 22:47:25.21M
2017-11-05T15:54:43.174Z|I-OCEAN7-304-0616641|  25.90  13.415  35.444  29.459 1495.4506 22:47:30.27M
2017-11-05T15:54:48.238Z|I-OCEAN7-304-0616641|  25.97  13.415  35.550  29.558 1495.5660 22:47:35.33M
2017-11-05T15:54:53.304Z|I-OCEAN7-304-0616641|  25.92  13.414  35.577  29.583 1495.5924 22:47:40.40M
2017-11-05T15:54:58.365Z|I-OCEAN7-304-0616641|  25.91  13.414  35.470  29.485 1495.4768 22:47:45.46M