2017-11-05T15:52:01.621Z|I-OCEAN7-304-0616641| 25.88 13.415 33.305 27.496 1493.1388 22:44:48.72M 2017-11-05T15:52:06.685Z|I-OCEAN7-304-0616641| 25.89 13.415 33.182 27.384 1493.0066 22:44:53.76M 2017-11-05T15:52:11.750Z|I-OCEAN7-304-0616641| 25.89 13.415 33.267 27.462 1493.0986 22:44:58.83M 2017-11-05T15:52:16.816Z|I-OCEAN7-304-0616641| 25.89 13.415 33.499 27.674 1493.3479 22:45:03.89M 2017-11-05T15:52:21.880Z|I-OCEAN7-304-0616641| 25.86 13.416 34.021 28.151 1493.9116 22:45:08.95M 2017-11-05T15:52:26.945Z|I-OCEAN7-304-0616641| 25.87 13.416 34.240 28.351 1494.1477 22:45:14.04M 2017-11-05T15:52:32.010Z|I-OCEAN7-304-0616641| 25.88 13.416 34.412 28.510 1494.3347 22:45:19.10M 2017-11-05T15:52:37.075Z|I-OCEAN7-304-0616641| 25.96 13.416 34.373 28.473 1494.2939 22:45:24.17M 2017-11-05T15:52:42.184Z|I-OCEAN7-304-0616641| 25.84 13.416 34.597 28.679 1494.5353 22:45:29.23M 2017-11-05T15:52:47.206Z|I-OCEAN7-304-0616641| 25.87 13.416 34.693 28.768 1494.6394 22:45:34.34M 2017-11-05T15:52:52.269Z|I-OCEAN7-304-0616641| 25.84 13.418 34.774 28.841 1494.7302 22:45:39.36M 2017-11-05T15:52:57.333Z|I-OCEAN7-304-0616641| 25.88 13.418 34.923 28.978 1494.8920 22:45:44.42M